Cap Mercado $3.57T
0.89%
Volumen 24h $252.09B
-12.48%
BTC % 58.63%
0.13%
ETH % 8.65%
0%
Monedas
31.804
+7
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de KOKA INU (INU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2022 | $0.0000002984 | $0.0000002984 | $0.0000002984 | $0.0000002984 | - | - |
| Jul-27 2022 | $0.0000002984 | $0.0000002984 | $0.0000002984 | $0.0000002984 | - | - |
| Jul-26 2022 | $0.0000002984 | $0.0000002984 | $0.0000002984 | $0.0000002984 | - | - |
| Jul-25 2022 | $0.0000002984 | $0.0000002984 | $0.0000002984 | $0.0000002984 | - | - |
| Jul-24 2022 | $0.0000002984 | $0.0000002984 | $0.0000002984 | $0.0000002984 | - | - |
| Jul-23 2022 | $0.0000002984 | $0.0000002984 | $0.0000002984 | $0.0000002984 | - | - |
| Jul-22 2022 | $0.0000002984 | $0.0000002984 | $0.0000002998 | $0.0000002998 | - | - |
| Jul-21 2022 | $0.0000002998 | $0.000000145 | $0.0000003917 | $0.0000003917 | $33 | - |
| Jul-20 2022 | $0.0000003917 | $0.00000012 | $0.0000003988 | $0.0000002004 | $7,104 | - |
| Jul-19 2022 | $0.0000002004 | $0.0000000834 | $0.0000009986 | $0.0000000834 | $205 | - |
| Jul-18 2022 | $0.0000000834 | $0.0000000814 | $0.0000009987 | $0.0000001441 | $1,328 | - |
| Jul-17 2022 | $0.0000001441 | $0.0000001441 | $0.0000001468 | $0.0000001468 | $19 | - |
| Jul-16 2022 | $0.0000001468 | $0.0000000803 | $0.0000001791 | $0.0000001791 | $15 | - |
| Jul-15 2022 | $0.0000001791 | $0.0000000807 | $0.0000001999 | $0.0000001178 | $162 | - |
| Jul-14 2022 | $0.0000001178 | $0.0000000798 | $0.0000001194 | $0.0000000798 | $100 | - |