Cap Mercado $2.35T
2.4%
Volumen 24h $131.27B
-6.54%
BTC % 52.23%
0%
ETH % 13.78%
0.36%
Monedas
28.570
+17
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Koinswap (KST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2023 | $0.000001427 | $0.000001427 | $0.000001427 | $0.000001427 | $33,210 | - |
| Feb-09 2023 | $0.000001427 | $0.0000006389 | $0.0000023021 | $0.0000016729 | $39,280 | - |
| Feb-08 2023 | $0.0000016733 | $0.00000083 | $0.0000044893 | $0.0000019893 | $14,970 | - |
| Feb-07 2023 | $0.0000019858 | $0.0000008754 | $0.0000047051 | $0.0000009564 | $9,953 | - |
| Feb-06 2023 | $0.0000009544 | $0.000000952 | $0.0000017396 | $0.0000017296 | $2,173 | - |
| Feb-05 2023 | $0.0000017265 | $0.0000011724 | $0.000001741 | $0.0000011758 | $1,502 | - |
| Feb-04 2023 | $0.0000011778 | $0.0000007096 | $0.0000018301 | $0.0000011209 | $4,552 | - |
| Feb-03 2023 | $0.0000011249 | $0.0000003955 | $0.0000022705 | $0.0000020797 | $7,827 | - |
| Feb-02 2023 | $0.0000020789 | $0.0000004338 | $0.0000050968 | $0.000004815 | $14,440 | - |
| Feb-01 2023 | $0.0000048153 | $0.0000009418 | $0.00001884 | $0.00001055 | $24,139 | - |
| Jan-31 2023 | $0.00001055 | $0.0000040741 | $0.00001615 | $0.00001598 | $8,777 | - |
| Jan-30 2023 | $0.00001598 | $0.00001003 | $0.00002428 | $0.00002382 | $6,826 | - |
| Jan-29 2023 | $0.00002383 | $0.00001778 | $0.00003534 | $0.00003063 | $6,998 | - |
| Jan-28 2023 | $0.00003063 | $0.00002756 | $0.00005403 | $0.00002774 | $18,712 | - |
| Jan-27 2023 | $0.00002779 | $0.00001676 | $0.00004567 | $0.00001689 | $11,624 | - |