Cap Mercado HK$20.40T
-0.15%
Volumen 24h HK$1.12T
31.04%
BTC % 50.91%
0.47%
ETH % 15.99%
-0.93%
Monedas
28.151
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-13 2022 | HK$0.000000002342364 | HK$0.000000001561576 | HK$0.000000002342364 | HK$0.000000001561576 | HK$23 | - |
May-12 2022 | HK$0.000000001561576 | HK$0.000000001561576 | HK$0.000000002342364 | HK$0.000000001561576 | HK$16 | - |
May-09 2022 | HK$0.000000002342364 | HK$0.000000002342364 | HK$0.000000002342364 | HK$0.000000002342364 | HK$55 | - |
May-08 2022 | HK$0.000000002342364 | HK$0.000000002342364 | HK$0.000000002342364 | HK$0.000000002342364 | HK$62 | - |
May-07 2022 | HK$0.000000002342364 | HK$0.000000002342364 | HK$0.000000002342364 | HK$0.000000002342364 | HK$78 | - |
May-06 2022 | HK$0.000000002342364 | HK$0.000000002342364 | HK$0.000000002342364 | HK$0.000000002342364 | HK$78 | - |
Apr-21 2022 | HK$0.000000003123152 | HK$0.000000003123152 | HK$0.000000003123152 | HK$0.000000003123152 | HK$336 | - |
Apr-20 2022 | HK$0.000000003123152 | HK$0.000000003123152 | HK$0.000000003123152 | HK$0.000000003123152 | HK$351 | - |
Apr-19 2022 | HK$0.000000003123152 | HK$0.000000003123152 | HK$0.000000003123152 | HK$0.000000003123152 | HK$164 | - |
Apr-18 2022 | HK$0.000000003123152 | HK$0.000000003123152 | HK$0.000000003123152 | HK$0.000000003123152 | HK$164 | - |
Apr-17 2022 | HK$0.000000003123152 | HK$0.000000003123152 | HK$0.000000003123152 | HK$0.000000003123152 | HK$31 | - |
Apr-16 2022 | HK$0.000000003123152 | HK$0.000000003123152 | HK$0.000000003123152 | HK$0.000000003123152 | HK$31 | - |
Apr-14 2022 | HK$0.000000003123152 | HK$0.000000003123152 | HK$0.000000003123152 | HK$0.000000003123152 | HK$94 | - |
Apr-13 2022 | HK$0.000000003123152 | HK$0.000000003123152 | HK$0.000000003123152 | HK$0.000000003123152 | HK$94 | - |
Apr-10 2022 | HK$0.000000003123152 | HK$0.000000003123152 | HK$0.000000003123152 | HK$0.000000003123152 | HK$78 | - |
Análisis de precios históricos y de mercado de Koduro (KODURO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 313 días, desde el día 13-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80788 HKD.