Cap Mercado $2.58T
-1.59%
Volumen 24h $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
Monedas
28.272
+3
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Koduck (KLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2024 | $0.0000027916 | $0.0000027916 | $0.0000027916 | $0.0000027916 | - | - |
| Apr-08 2024 | $0.0000027916 | $0.0000027916 | $0.0000027916 | $0.0000027916 | - | - |
| Apr-07 2024 | $0.0000027916 | $0.0000027916 | $0.0000027916 | $0.0000027916 | - | - |
| Apr-06 2024 | $0.0000027916 | $0.0000027916 | $0.0000027916 | $0.0000027916 | - | - |
| Apr-05 2024 | $0.0000027916 | $0.0000027916 | $0.0000027916 | $0.0000027916 | - | - |
| Apr-04 2024 | $0.0000027916 | $0.0000027916 | $0.0000027916 | $0.0000027916 | - | - |
| Apr-03 2024 | $0.0000027916 | $0.0000027916 | $0.0000027916 | $0.0000027916 | - | - |
| Apr-02 2024 | $0.0000027916 | $0.0000027916 | $0.0000027916 | $0.0000027916 | - | - |
| Apr-01 2024 | $0.0000027916 | $0.0000027916 | $0.0000028925 | $0.0000028925 | $33 | - |
| Mar-31 2024 | $0.0000028925 | $0.0000028925 | $0.0000028925 | $0.0000028925 | - | - |
| Mar-30 2024 | $0.0000028925 | $0.0000028925 | $0.0000029215 | $0.0000029215 | $2 | - |
| Mar-29 2024 | $0.0000029215 | $0.0000029215 | $0.0000030937 | $0.0000030937 | $98 | - |
| Mar-28 2024 | $0.0000030937 | $0.0000030937 | $0.0000030937 | $0.0000030937 | - | - |
| Mar-27 2024 | $0.0000030937 | $0.0000030937 | $0.0000035072 | $0.0000035072 | $2,880 | - |
| Mar-26 2024 | $0.0000035072 | $0.0000034838 | $0.0000035072 | $0.0000034838 | $5 | - |