Cap Mercado $3.53T
2.27%
Volumen 24h $282.94B
-23.35%
BTC % 58.44%
-1.24%
ETH % 8.7%
5.74%
Monedas
31.797
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kodachi Token (KODACHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2023 | $0.0000038015 | $0.0000038015 | $0.0000038015 | $0.0000038015 | - | - |
| Mar-05 2023 | $0.0000038015 | $0.0000038015 | $0.0000038015 | $0.0000038015 | - | - |
| Mar-04 2023 | $0.0000038015 | $0.0000038015 | $0.0000038015 | $0.0000038015 | - | - |
| Mar-03 2023 | $0.0000038015 | $0.0000038015 | $0.0000038015 | $0.0000038015 | - | - |
| Mar-02 2023 | $0.0000038015 | $0.0000038015 | $0.0000038015 | $0.0000038015 | - | - |
| Mar-01 2023 | $0.0000038015 | $0.0000038015 | $0.0000038015 | $0.0000038015 | - | - |
| Feb-28 2023 | $0.0000038015 | $0.0000038015 | $0.0000038041 | $0.0000038041 | - | - |
| Feb-27 2023 | $0.0000038021 | $0.0000033993 | $0.000003844 | $0.0000033993 | $166 | - |
| Feb-26 2023 | $0.0000033993 | $0.0000033993 | $0.0000033993 | $0.0000033993 | - | - |
| Feb-25 2023 | $0.0000033993 | $0.0000033993 | $0.0000033993 | $0.0000033993 | - | - |
| Feb-24 2023 | $0.0000033993 | $0.0000033993 | $0.0000033993 | $0.0000033993 | - | - |
| Feb-23 2023 | $0.0000033993 | $0.0000033993 | $0.0000033993 | $0.0000033993 | - | - |
| Feb-22 2023 | $0.0000033993 | $0.0000033993 | $0.0000033993 | $0.0000033993 | - | - |
| Feb-21 2023 | $0.0000033993 | $0.0000033993 | $0.0000033993 | $0.0000033993 | - | - |
| Feb-20 2023 | $0.0000033993 | $0.0000033993 | $0.0000033993 | $0.0000033993 | - | - |