Cap Mercado $2.49T
-1.69%
Volumen 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Monedas
29.377
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Koakuma (KKMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.00004929 | $0.00004929 | $0.00004929 | $0.00004929 | - | - |
| Jul-15 2023 | $0.00004929 | $0.00004929 | $0.00004929 | $0.00004929 | - | - |
| Jul-14 2023 | $0.00004929 | $0.00004929 | $0.00004929 | $0.00004929 | - | - |
| Jul-13 2023 | $0.00004929 | $0.00004929 | $0.00004929 | $0.00004929 | - | - |
| Jul-12 2023 | $0.00004929 | $0.00004929 | $0.00004929 | $0.00004929 | - | - |
| Jul-11 2023 | $0.00004929 | $0.00004929 | $0.00004929 | $0.00004929 | - | - |
| Jul-10 2023 | $0.00004929 | $0.00004741 | $0.0000496 | $0.00004741 | - | - |
| Jul-09 2023 | $0.00004775 | $0.0000477 | $0.00004823 | $0.00004823 | $5 | - |
| Jul-08 2023 | $0.00004823 | $0.00004801 | $0.0000484 | $0.0000481 | - | - |
| Jul-07 2023 | $0.00004811 | $0.00004763 | $0.00004811 | $0.00004763 | $8 | - |
| Jul-06 2023 | $0.00004776 | $0.00004776 | $0.00005038 | $0.00005038 | $4 | - |
| Jul-05 2023 | $0.00005038 | $0.00005038 | $0.00005038 | $0.00005038 | - | - |
| Jul-04 2023 | $0.00005038 | $0.00005025 | $0.00005053 | $0.00005051 | - | - |
| Jul-03 2023 | $0.00005044 | $0.00005044 | $0.00005123 | $0.00005057 | $2 | - |
| Jul-02 2023 | $0.00005054 | $0.00005005 | $0.00005102 | $0.00005088 | $49 | - |