Cap Mercado $4.22T
1.71%
Volumen 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Knut From Zoo (KNUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |
| Sep-08 2025 | $0.0000132 | $0.00001286 | $0.0000132 | $0.00001286 | - | - |
| Sep-07 2025 | $0.00001286 | $0.00001286 | $0.00001286 | $0.00001286 | - | - |
| Sep-06 2025 | $0.00001286 | $0.00001286 | $0.00001286 | $0.00001286 | - | - |
| Sep-05 2025 | $0.00001286 | $0.00001286 | $0.00001286 | $0.00001286 | - | - |
| Sep-04 2025 | $0.0000132 | $0.0000132 | $0.00001777 | $0.00001777 | - | - |
| Sep-03 2025 | $0.00001777 | $0.00001673 | $0.00001777 | $0.00001673 | - | - |
| Sep-02 2025 | $0.00001673 | $0.00001673 | $0.00001674 | $0.00001674 | - | - |
| Sep-01 2025 | $0.00001674 | $0.00001674 | $0.00001674 | $0.00001674 | - | - |
| Aug-31 2025 | $0.00001674 | $0.00001674 | $0.00001692 | $0.00001692 | - | - |
| Aug-30 2025 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Aug-29 2025 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Aug-28 2025 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Aug-27 2025 | $0.00001692 | $0.0000154 | $0.00001692 | $0.0000154 | - | - |
| Aug-26 2025 | $0.0000154 | $0.0000154 | $0.00001553 | $0.00001553 | - | - |