Cap Mercado $4.10T
-1.6%
Volumen 24h $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Knut From Zoo (KNUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |
| Aug-18 2025 | $0.00001613 | $0.00001613 | $0.00001677 | $0.00001677 | - | - |
| Aug-17 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
| Aug-16 2025 | $0.00001677 | $0.00001677 | $0.00001725 | $0.00001725 | - | - |
| Aug-15 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |
| Aug-14 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |
| Aug-13 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |
| Aug-12 2025 | $0.00001725 | $0.00001584 | $0.00001725 | $0.00001588 | - | - |
| Aug-11 2025 | $0.00001557 | $0.00001518 | $0.00001614 | $0.00001518 | $37 | - |
| Aug-10 2025 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Aug-09 2025 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Aug-08 2025 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Aug-07 2025 | $0.00001518 | $0.00001457 | $0.00001546 | $0.00001457 | - | - |
| Aug-06 2025 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | - | - |
| Aug-05 2025 | $0.00001457 | $0.00001457 | $0.00001941 | $0.00001539 | - | - |