Cap Mercado $4.04T
0.73%
Volumen 24h $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Knut From Zoo (KNUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00001343 | $0.00001343 | $0.00001373 | $0.00001364 | - | - |
| Oct-23 2025 | $0.00001364 | $0.00001325 | $0.00001364 | $0.00001325 | - | - |
| Oct-22 2025 | $0.00001325 | $0.00001246 | $0.00001325 | $0.00001246 | - | - |
| Oct-21 2025 | $0.00001246 | $0.00001246 | $0.00001246 | $0.00001246 | - | - |
| Oct-20 2025 | $0.00001246 | $0.00001246 | $0.00001246 | $0.00001246 | - | - |
| Oct-19 2025 | $0.00001246 | $0.00001246 | $0.00001246 | $0.00001246 | - | - |
| Oct-18 2025 | $0.00001246 | $0.00001186 | $0.00001246 | $0.00001186 | - | - |
| Oct-17 2025 | $0.00001186 | $0.00001186 | $0.00001384 | $0.00001384 | - | - |
| Oct-16 2025 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Oct-15 2025 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Oct-14 2025 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Oct-13 2025 | $0.00001384 | $0.00001384 | $0.00001573 | $0.00001573 | - | - |
| Oct-12 2025 | $0.00001573 | $0.00001573 | $0.00001573 | $0.00001573 | - | - |
| Oct-11 2025 | $0.00001573 | $0.00001573 | $0.00001573 | $0.00001573 | - | - |
| Oct-10 2025 | $0.00001573 | $0.00001573 | $0.00001639 | $0.00001639 | - | - |