Cap Mercado $2.50T
-0.58%
Volumen 24h $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
Monedas
29.184
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-02 2023 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
Jul-01 2023 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
Jun-30 2023 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
Jun-29 2023 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
Jun-28 2023 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
Jun-27 2023 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
Jun-26 2023 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
Jun-25 2023 | $0.0000177 | $0.0000176 | $0.00001835 | $0.00001835 | $0 | - |
Jun-24 2023 | $0.00001835 | $0.00001835 | $0.00001835 | $0.00001835 | - | - |
Jun-21 2023 | $0.00001835 | $0.00001822 | $0.00001867 | $0.0000184 | $0 | - |
Jun-20 2023 | $0.00001822 | $0.00001776 | $0.00001822 | $0.00001808 | $7 | - |
Jun-19 2023 | $0.00001804 | $0.00001788 | $0.00001816 | $0.00001816 | $4 | - |
Jun-18 2023 | $0.00001814 | $0.00001808 | $0.0000184 | $0.00001815 | $2 | - |
Jun-17 2023 | $0.00001822 | $0.00001769 | $0.00001826 | $0.00001769 | $6 | - |
Jun-16 2023 | $0.00001772 | $0.00001722 | $0.00001793 | $0.00001722 | $60 | - |