Cap Mercado $2.32T
-3.24%
Volumen 24h $138.07B
23.09%
BTC % 52.74%
0.28%
ETH % 13.46%
-2%
Monedas
28.603
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-25 2024 | $0.0000080145 | $0.0000080145 | $0.0000080145 | $0.0000080145 | - | - |
Jan-24 2024 | $0.0000080145 | $0.0000080145 | $0.0000080145 | $0.0000080145 | - | - |
Jan-23 2024 | $0.0000080145 | $0.0000080145 | $0.0000080145 | $0.0000080145 | - | - |
Jan-22 2024 | $0.0000080145 | $0.0000080145 | $0.0000080145 | $0.0000080145 | - | - |
Jan-21 2024 | $0.0000080145 | $0.0000080145 | $0.0000080145 | $0.0000080145 | - | - |
Jan-20 2024 | $0.0000080145 | $0.0000080145 | $0.0000080145 | $0.0000080145 | - | - |
Jan-19 2024 | $0.0000080145 | $0.0000080145 | $0.0000080145 | $0.0000080145 | - | - |
Jan-18 2024 | $0.0000080145 | $0.0000080145 | $0.0000080145 | $0.0000080145 | - | - |
Jan-17 2024 | $0.0000080145 | $0.0000080145 | $0.0000080145 | $0.0000080145 | - | - |
Jan-16 2024 | $0.0000080145 | $0.0000079948 | $0.00001699 | $0.00001699 | - | - |
Jan-15 2024 | $0.00001698 | $0.00001 | $0.00001699 | $0.000013 | $187 | - |
Jan-14 2024 | $0.000013 | $0.0000093694 | $0.00002699 | $0.00001926 | $2,841 | - |
Jan-13 2024 | $0.00001595 | $0.0000079995 | $0.00003199 | $0.00002745 | $2,960 | - |
Jan-12 2024 | $0.00002744 | $0.00001503 | $0.0000293 | $0.000023 | $1,269 | - |
Jan-11 2024 | $0.000023 | $0.00002091 | $0.00002895 | $0.00002894 | $415 | - |