Cap Mercado NZ$3.77T
2.06%
Volumen 24h NZ$174.14B
-26.87%
BTC % 49.72%
-0.28%
ETH % 16.36%
-0.36%
Monedas
28.051
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-07 2022 | NZ$0.753673 | NZ$0.753673 | NZ$0.753673 | NZ$0.753673 | - | - |
Jul-06 2022 | NZ$0.753673 | NZ$0.753673 | NZ$0.753673 | NZ$0.753673 | - | - |
Jul-05 2022 | NZ$0.753673 | NZ$0.753673 | NZ$0.753673 | NZ$0.753673 | - | - |
Jul-04 2022 | NZ$0.753673 | NZ$0.753673 | NZ$0.753673 | NZ$0.753673 | - | - |
Jul-03 2022 | NZ$0.753673 | NZ$0.753673 | NZ$0.753673 | NZ$0.753673 | - | - |
Jul-02 2022 | NZ$0.753673 | NZ$0.753673 | NZ$0.753673 | NZ$0.753673 | - | - |
Jul-01 2022 | NZ$0.753673 | NZ$0.753655 | NZ$0.787294 | NZ$0.766318 | - | - |
Jun-30 2022 | NZ$0.766086 | NZ$0.751899 | NZ$0.801745 | NZ$0.791668 | - | - |
Jun-29 2022 | NZ$0.792036 | NZ$0.78991 | NZ$0.893556 | NZ$0.890637 | - | - |
Jun-28 2022 | NZ$0.890637 | NZ$0.825224 | NZ$0.892322 | NZ$0.859408 | - | - |
Jun-27 2022 | NZ$0.859388 | NZ$0.848826 | NZ$0.912022 | NZ$0.886718 | - | - |
Jun-26 2022 | NZ$0.886791 | NZ$0.871583 | NZ$0.939109 | NZ$0.939109 | - | - |
Jun-25 2022 | NZ$0.939109 | NZ$0.909798 | NZ$0.955773 | NZ$0.922226 | - | - |
Jun-24 2022 | NZ$0.922871 | NZ$0.83166 | NZ$0.931311 | NZ$0.834848 | - | - |
Jun-23 2022 | NZ$0.834852 | NZ$0.772487 | NZ$0.837878 | NZ$0.773269 | - | - |
Análisis de precios históricos y de mercado de Knights of Fantom (KNIGHTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 150 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63372 NZD.