Cap Mercado $2.30T
2%
Volumen 24h $135.92B
-0.82%
BTC % 52.45%
0.41%
ETH % 13.8%
-0.43%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-05 2022 | $0.00091378 | $0.00091378 | $0.00091378 | $0.00091378 | - | - |
Sep-04 2022 | $0.00091378 | $0.00091378 | $0.00091378 | $0.00091378 | - | - |
Sep-03 2022 | $0.00091378 | $0.00091378 | $0.00091378 | $0.00091378 | - | - |
Sep-02 2022 | $0.00091378 | $0.00091378 | $0.00091378 | $0.00091378 | - | - |
Sep-01 2022 | $0.00091378 | $0.00091378 | $0.00091378 | $0.00091378 | - | - |
Aug-31 2022 | $0.00091378 | $0.00091378 | $0.00091378 | $0.00091378 | - | - |
Aug-30 2022 | $0.00091378 | $0.00091378 | $0.00091382 | $0.00091382 | - | - |
Aug-29 2022 | $0.00091388 | $0.00091325 | $0.00091459 | $0.00091401 | - | - |
Aug-28 2022 | $0.00091425 | $0.00091361 | $0.00091747 | $0.00091747 | $13 | - |
Aug-27 2022 | $0.00091747 | $0.00091668 | $0.00091767 | $0.00091715 | - | - |
Aug-26 2022 | $0.00091717 | $0.00091683 | $0.00091909 | $0.00091909 | $6 | - |
Aug-25 2022 | $0.00091909 | $0.00091909 | $0.00091909 | $0.00091909 | - | - |
Aug-24 2022 | $0.00091909 | $0.00091909 | $0.00091909 | $0.00091909 | - | - |
Aug-23 2022 | $0.00091909 | $0.00091861 | $0.00091954 | $0.00091902 | - | - |
Aug-22 2022 | $0.00091904 | $0.00091591 | $0.00091948 | $0.00091639 | $9 | - |