Cap Mercado ₩3,422.96T
1.26%
Volumen 24h ₩167.06T
33.29%
BTC % 50.12%
0.29%
ETH % 16.7%
-0.71%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Dec-14 2021 | ₩38,209,374.82 | ₩30,624,415.40 | ₩38,209,374.82 | ₩30,710,297.27 | - | - |
Dec-13 2021 | ₩30,720,198.19 | ₩30,315,126.31 | ₩32,861,608.41 | ₩32,799,863.84 | - | - |
Dec-12 2021 | ₩32,796,607.03 | ₩31,965,116.62 | ₩33,012,889.48 | ₩32,227,869.30 | - | - |
Dec-11 2021 | ₩32,237,613.12 | ₩30,918,457.94 | ₩32,237,613.12 | ₩31,100,003.10 | - | - |
Dec-10 2021 | ₩31,090,409.48 | ₩31,081,243.40 | ₩32,869,611.19 | ₩31,428,042.02 | - | - |
Dec-09 2021 | ₩31,451,078.14 | ₩31,199,190.57 | ₩33,272,554.13 | ₩33,163,976.61 | - | - |
Dec-08 2021 | ₩33,157,984.71 | ₩32,342,824.96 | ₩33,341,555.37 | ₩33,274,069.14 | - | - |
Dec-07 2021 | ₩33,274,529.17 | ₩33,074,071.35 | ₩49,650,852.55 | ₩49,113,799.72 | - | - |
Dec-06 2021 | ₩49,107,807.88 | ₩46,175,958.18 | ₩49,271,629.38 | ₩47,962,850.83 | - | - |
Dec-05 2021 | ₩47,938,458.05 | ₩46,817,902.34 | ₩48,353,695.50 | ₩47,792,900.74 | - | - |
Dec-04 2021 | ₩47,768,831.70 | ₩45,645,189.46 | ₩51,622,955.50 | ₩51,519,284.32 | - | - |
Dec-03 2021 | ₩51,535,281.67 | ₩51,128,206.72 | ₩55,278,514.26 | ₩54,538,483.81 | - | - |
Dec-02 2021 | ₩54,535,049.23 | ₩53,979,051.19 | ₩57,613,408.14 | ₩57,606,401.22 | ₩5,296,395 | - |
Dec-01 2021 | ₩57,604,454.25 | ₩56,890,799.76 | ₩58,945,728.74 | ₩57,245,540.33 | - | - |
Nov-30 2021 | ₩57,238,818.70 | ₩56,961,465.88 | ₩59,079,519.41 | ₩58,562,191.60 | - | - |
Análisis de precios históricos y de mercado de Klondike BTC (KBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 269 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1381.95054 KRW.