Cap Mercado HK$19.39T
2.18%
Volumen 24h HK$931.87B
35.72%
BTC % 50.06%
0.18%
ETH % 16.75%
-0.23%
Monedas
27.903
+12
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-14 2021 | HK$215,985.80 | HK$173,110.37 | HK$215,985.80 | HK$173,595.83 | - | - |
Dec-13 2021 | HK$173,651.80 | HK$171,362.05 | HK$185,756.53 | HK$185,407.50 | - | - |
Dec-12 2021 | HK$185,389.10 | HK$180,688.94 | HK$186,611.67 | HK$182,174.20 | - | - |
Dec-11 2021 | HK$182,229.28 | HK$174,772.50 | HK$182,229.28 | HK$175,798.72 | - | - |
Dec-10 2021 | HK$175,744.49 | HK$175,692.67 | HK$185,801.77 | HK$177,653.02 | - | - |
Dec-09 2021 | HK$177,783.24 | HK$176,359.39 | HK$188,079.48 | HK$187,465.72 | - | - |
Dec-08 2021 | HK$187,431.85 | HK$182,824.01 | HK$188,469.52 | HK$188,088.04 | - | - |
Dec-07 2021 | HK$188,090.64 | HK$186,957.52 | HK$280,660.94 | HK$277,625.15 | - | - |
Dec-06 2021 | HK$277,591.28 | HK$261,018.44 | HK$278,517.31 | HK$271,119.19 | - | - |
Dec-05 2021 | HK$270,981.31 | HK$264,647.15 | HK$273,328.52 | HK$270,158.52 | - | - |
Dec-04 2021 | HK$270,022.46 | HK$258,018.17 | HK$291,808.63 | HK$291,222.61 | - | - |
Dec-03 2021 | HK$291,313.04 | HK$289,011.97 | HK$312,472.38 | HK$308,289.22 | - | - |
Dec-02 2021 | HK$308,269.80 | HK$305,126.92 | HK$325,670.81 | HK$325,631.21 | HK$29,939 | - |
Dec-01 2021 | HK$325,620.20 | HK$321,586.13 | HK$333,202.01 | HK$323,591.37 | - | - |
Nov-30 2021 | HK$323,553.38 | HK$321,985.59 | HK$333,958.29 | HK$331,033.99 | - | - |
Análisis de precios históricos y de mercado de Klondike BTC (KBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 269 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81174 HKD.