Cap Mercado $3.18T
0.47%
Volumen 24h $96.17B
BTC % 54.96%
-0.27%
ETH % 11.12%
-0.27%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de KLK Sync Protocol (KSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.306671 | $0.306671 | $0.306671 | $0.306671 | - | - |
| Nov-20 2025 | $0.306671 | $0.306671 | $0.306671 | $0.306671 | - | - |
| Nov-19 2025 | $0.306671 | $0.306671 | $0.306671 | $0.306671 | - | - |
| Nov-18 2025 | $0.306671 | $0.306671 | $0.306671 | $0.306671 | - | - |
| Nov-17 2025 | $0.306671 | $0.306671 | $0.306671 | $0.306671 | - | - |
| Nov-16 2025 | $0.306671 | $0.306671 | $0.306671 | $0.306671 | - | - |
| Nov-15 2025 | $0.306671 | $0.306671 | $0.306838 | $0.306838 | - | - |
| Nov-14 2025 | $0.306838 | $0.306838 | $0.306838 | $0.306838 | - | - |
| Nov-13 2025 | $0.306838 | $0.306838 | $0.306838 | $0.306838 | - | - |
| Nov-12 2025 | $0.306838 | $0.306838 | $0.306838 | $0.306838 | - | - |
| Nov-11 2025 | $0.306838 | $0.306838 | $0.30704 | $0.30704 | - | - |
| Nov-10 2025 | $0.30704 | $0.30704 | $0.307161 | $0.307161 | - | - |
| Nov-09 2025 | $0.307161 | $0.30706 | $0.307161 | $0.30706 | - | - |
| Nov-08 2025 | $0.30706 | $0.30706 | $0.30706 | $0.30706 | - | - |
| Nov-07 2025 | $0.30706 | $0.30706 | $0.30706 | $0.30706 | - | - |