Cap Mercado $3.95T
1.82%
Volumen 24h $246.29B
-4.37%
BTC % 60.1%
-0.23%
ETH % 9.12%
-0.21%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KLK Sync Protocol (KSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.3756 | $0.3756 | $0.3756 | $0.3756 | - | - |
| Jul-11 2025 | $0.3756 | $0.375599 | $0.375826 | $0.375826 | - | - |
| Jul-10 2025 | $0.375826 | $0.375826 | $0.37682 | $0.37682 | - | - |
| Jul-09 2025 | $0.37682 | $0.376712 | $0.37682 | $0.376712 | $0 | - |
| Jul-08 2025 | $0.376712 | $0.376712 | $0.833018 | $0.833018 | - | - |
| Jul-07 2025 | $0.833018 | $0.833018 | $0.843813 | $0.843813 | - | - |
| Jul-06 2025 | $0.843813 | $0.843813 | $0.852843 | $0.852843 | $15 | - |
| Jul-05 2025 | $0.852843 | $0.852843 | $0.856327 | $0.856327 | $6 | - |
| Jul-04 2025 | $0.856327 | $0.856212 | $0.865191 | $0.865191 | $15 | - |
| Jul-03 2025 | $0.865191 | $0.865189 | $0.877142 | $0.877142 | - | - |
| Jul-02 2025 | $0.877482 | $0.877482 | $2.8985 | $2.8983 | $2,428 | - |
| Jul-01 2025 | $2.8988 | $2.8985 | $2.9143 | $2.9143 | - | - |
| Jun-30 2025 | $2.9143 | $2.9143 | $15.60 | $15.60 | - | - |
| Jun-29 2025 | $15.61 | $15.61 | $15.77 | $15.77 | $500 | - |
| Jun-28 2025 | $15.77 | $15.77 | $16.16 | $16.16 | $1,271 | - |