Cap Mercado $4.10T
-2.41%
Volumen 24h $375.18B
-2.37%
BTC % 55.22%
0.32%
ETH % 12.26%
-0.97%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de KLK Sync Protocol (KSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.345433 | $0.345433 | $0.345652 | $0.345652 | - | - |
| Aug-18 2025 | $0.345652 | $0.345652 | $0.345703 | $0.345703 | - | - |
| Aug-17 2025 | $0.345703 | $0.345703 | $0.345798 | $0.345798 | - | - |
| Aug-16 2025 | $0.345798 | $0.345798 | $0.345798 | $0.345798 | - | - |
| Aug-15 2025 | $0.345798 | $0.345798 | $0.345798 | $0.345798 | - | - |
| Aug-14 2025 | $0.345798 | $0.345798 | $0.34609 | $0.34609 | - | - |
| Aug-13 2025 | $0.34609 | $0.34609 | $0.346123 | $0.346123 | - | - |
| Aug-12 2025 | $0.346123 | $0.346123 | $0.347227 | $0.347227 | - | - |
| Aug-11 2025 | $0.347227 | $0.347227 | $0.347227 | $0.347227 | - | - |
| Aug-10 2025 | $0.347227 | $0.347227 | $0.348005 | $0.348005 | - | - |
| Aug-09 2025 | $0.348005 | $0.348005 | $0.348172 | $0.348172 | - | - |
| Aug-08 2025 | $0.348172 | $0.348172 | $0.348172 | $0.348172 | - | - |
| Aug-07 2025 | $0.348172 | $0.348172 | $0.348653 | $0.348229 | - | - |
| Aug-06 2025 | $0.348229 | $0.345929 | $0.348229 | $0.345929 | - | - |
| Aug-05 2025 | $0.345929 | $0.345894 | $0.347495 | $0.347495 | - | - |