Cap Mercado $4.04T 0.73%
Volumen 24h $166.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 18 Segundos atrás
KLK Sync Protocol KSP

Precios Históricos de KLK Sync Protocol (KSP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.310826 $0.310826 $0.310826 $0.310826 - -
Oct-23 2025 $0.310826 $0.310826 $0.310826 $0.310826 - -
Oct-22 2025 $0.310826 $0.310826 $0.312146 $0.312146 - -
Oct-21 2025 $0.312146 $0.312146 $0.312146 $0.312146 - -
Oct-20 2025 $0.312146 $0.312146 $0.312146 $0.312146 - -
Oct-19 2025 $0.312146 $0.312146 $0.31381 $0.31381 - -
Oct-18 2025 $0.31381 $0.31381 $0.31381 $0.31381 - -
Oct-17 2025 $0.31381 $0.31381 $0.314065 $0.314065 - -
Oct-16 2025 $0.314065 $0.314065 $0.314912 $0.314912 - -
Oct-15 2025 $0.314912 $0.314912 $0.314912 $0.314912 - -
Oct-14 2025 $0.314912 $0.314912 $0.314912 $0.314912 - -
Oct-13 2025 $0.314912 $0.314912 $0.315739 $0.315739 - -
Oct-12 2025 $0.315739 $0.315739 $0.318115 $0.318115 - -
Oct-11 2025 $0.318115 $0.318115 $0.31955 $0.319495 - -
Oct-10 2025 $0.319495 $0.319495 $0.322554 $0.322554 - -

Análisis de precios históricos y de mercado de KLK Sync Protocol (KSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 193 días, desde el día 16-04-2025.