Cap Mercado $4.04T
0.73%
Volumen 24h $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KLEIN TOKEN (KLEIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0069061 | $0.0069061 | $0.0069061 | $0.0069061 | - | - |
| Oct-23 2025 | $0.0069061 | $0.00687838 | $0.00762556 | $0.00691101 | - | - |
| Oct-22 2025 | $0.00691036 | $0.00686762 | $0.00795006 | $0.00743947 | $14,110 | - |
| Oct-21 2025 | $0.00743083 | $0.00739658 | $0.00751423 | $0.00740563 | $17,873 | - |
| Oct-20 2025 | $0.0074043 | $0.00738448 | $0.00741629 | $0.00741129 | $25,142 | - |
| Oct-19 2025 | $0.00740704 | $0.00703164 | $0.00747853 | $0.00703164 | $36,617 | - |
| Oct-18 2025 | $0.00703615 | $0.00703063 | $0.00710768 | $0.00710768 | $31,338 | - |
| Oct-17 2025 | $0.00667823 | $0.00666803 | $0.00688324 | $0.00667788 | $28,448 | - |
| Oct-16 2025 | $0.00667884 | $0.00663477 | $0.00696712 | $0.00695859 | $21,144 | - |
| Oct-15 2025 | $0.00695612 | $0.00695612 | $0.00697404 | $0.00696884 | $31,316 | - |
| Oct-14 2025 | $0.00696924 | $0.00692501 | $0.00696948 | $0.00692946 | $17,671 | - |
| Oct-13 2025 | $0.00692917 | $0.00692456 | $0.00700304 | $0.00696925 | $16,466 | - |
| Oct-12 2025 | $0.00694551 | $0.00674044 | $0.00744683 | $0.00740547 | $33,599 | - |
| Oct-11 2025 | $0.00742054 | $0.00674043 | $0.00743095 | $0.00715448 | $3,899 | - |
| Oct-10 2025 | $0.00720017 | $0.00708006 | $0.00720017 | $0.00710589 | $10,940 | - |