Cap Mercado $3.26T
-0.28%
Volumen 24h $148.31B
-73.14%
BTC % 54.62%
-0.2%
ETH % 11.23%
0.35%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KLEIN TOKEN (KLEIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0069061 | $0.0069061 | $0.0069061 | $0.0069061 | - | - |
| Oct-29 2025 | $0.0069061 | $0.0069061 | $0.0069061 | $0.0069061 | - | - |
| Oct-28 2025 | $0.0069061 | $0.0069061 | $0.0069061 | $0.0069061 | - | - |
| Oct-27 2025 | $0.0069061 | $0.0069061 | $0.0069061 | $0.0069061 | - | - |
| Oct-26 2025 | $0.0069061 | $0.0069061 | $0.0069061 | $0.0069061 | - | - |
| Oct-25 2025 | $0.0069061 | $0.0069061 | $0.0069061 | $0.0069061 | - | - |
| Oct-24 2025 | $0.0069061 | $0.0069061 | $0.0069061 | $0.0069061 | - | - |
| Oct-23 2025 | $0.0069061 | $0.00687838 | $0.00762556 | $0.00691101 | - | - |
| Oct-22 2025 | $0.00691036 | $0.00686762 | $0.00795006 | $0.00743947 | $14,110 | - |
| Oct-21 2025 | $0.00743083 | $0.00739658 | $0.00751423 | $0.00740563 | $17,873 | - |
| Oct-20 2025 | $0.0074043 | $0.00738448 | $0.00741629 | $0.00741129 | $25,142 | - |
| Oct-19 2025 | $0.00740704 | $0.00703164 | $0.00747853 | $0.00703164 | $36,617 | - |
| Oct-18 2025 | $0.00703615 | $0.00703063 | $0.00710768 | $0.00710768 | $31,338 | - |
| Oct-17 2025 | $0.00667823 | $0.00666803 | $0.00688324 | $0.00667788 | $28,448 | - |
| Oct-16 2025 | $0.00667884 | $0.00663477 | $0.00696712 | $0.00695859 | $21,144 | - |