Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Klayr (KLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00937064 | $0.00925776 | $0.00957592 | $0.00942718 | $30,806 | - |
| Oct-04 2024 | $0.00950355 | $0.00858485 | $0.012395 | $0.01211 | $41,465 | - |
| Oct-03 2024 | $0.012364 | $0.011949 | $0.012364 | $0.012056 | $34,003 | - |
| Oct-02 2024 | $0.011999 | $0.011972 | $0.012317 | $0.011985 | $33,328 | - |
| Oct-01 2024 | $0.012055 | $0.011954 | $0.012902 | $0.012107 | $36,032 | - |
| Sep-30 2024 | $0.012906 | $0.011324 | $0.013975 | $0.012953 | $41,763 | - |
| Sep-29 2024 | $0.013201 | $0.012859 | $0.013783 | $0.01375 | $37,947 | - |
| Sep-28 2024 | $0.013719 | $0.013641 | $0.014687 | $0.01368 | $41,060 | - |
| Sep-27 2024 | $0.013663 | $0.012531 | $0.017436 | $0.017344 | $50,633 | - |
| Sep-26 2024 | $0.017445 | $0.014713 | $0.01995 | $0.01983 | $55,615 | - |
| Sep-25 2024 | $0.019811 | $0.018834 | $0.02011 | $0.020057 | $66,566 | - |
| Sep-24 2024 | $0.020091 | $0.017965 | $0.020218 | $0.020073 | $104,169 | - |
| Sep-23 2024 | $0.02008 | $0.0197 | $0.020744 | $0.020322 | $167,462 | - |
| Sep-22 2024 | $0.020683 | $0.020117 | $0.020866 | $0.020866 | $160,405 | - |
| Sep-21 2024 | $0.020954 | $0.019687 | $0.021227 | $0.020517 | $122,597 | - |