Cap Mercado $4.24T
1.61%
Volumen 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Monedas
33.110
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KlayGames (KLAYG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
| Sep-12 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
| Sep-11 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
| Sep-10 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
| Sep-09 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
| Sep-08 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
| Sep-07 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
| Sep-06 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
| Sep-05 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
| Sep-04 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
| Sep-03 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
| Sep-02 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
| Sep-01 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
| Aug-31 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
| Aug-30 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |