Cap Mercado $2.52T -2.84%
Volumen 24h $177.68B -12.92%
BTC % 55.04% 0.45%
ETH % 11.99% -3.67%
Monedas 29.362 +12
Exchanges 885
Ultima actualización 44 Segundos atrás
KlayGames KLAYG

Precios Históricos de KlayGames (KLAYG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-13 2022 $2.0408 $2.0408 $2.0408 $2.0408 - -
Sep-12 2022 $2.0408 $2.0408 $2.0408 $2.0408 - -
Sep-11 2022 $2.0408 $2.0408 $2.0408 $2.0408 - -
Sep-10 2022 $2.0408 $2.0408 $2.0408 $2.0408 - -
Sep-09 2022 $2.0408 $2.0408 $2.0408 $2.0408 - -
Sep-08 2022 $2.0408 $2.0408 $2.0408 $2.0408 - -
Sep-07 2022 $2.0408 $2.0408 $2.0408 $2.0408 - -
Sep-06 2022 $2.0408 $2.0408 $2.0408 $2.0408 - -
Sep-05 2022 $2.0408 $2.0408 $2.0408 $2.0408 - -
Sep-04 2022 $2.0408 $2.0408 $2.0408 $2.0408 - -
Sep-03 2022 $2.0408 $2.0408 $2.0408 $2.0408 - -
Sep-02 2022 $2.0408 $2.0408 $2.0408 $2.0408 - -
Sep-01 2022 $2.0408 $2.0408 $2.0408 $2.0408 - -
Aug-31 2022 $2.0408 $2.0408 $2.0408 $2.0408 - -
Aug-30 2022 $2.0408 $2.0408 $2.0408 $2.0408 - -

Análisis de precios históricos y de mercado de KlayGames (KLAYG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 328 días, desde el día 08-12-2023.