Cap Mercado $2.59T
-0.08%
Volumen 24h $147.33B
6.72%
BTC % 51.86%
0.34%
ETH % 15.07%
-0.86%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-06 2022 | $0.00005242 | $0.00005242 | $0.00005242 | $0.00005242 | - | - |
Oct-05 2022 | $0.00005242 | $0.00005242 | $0.00005242 | $0.00005242 | - | - |
Oct-04 2022 | $0.00005242 | $0.00005242 | $0.00005242 | $0.00005242 | - | - |
Oct-03 2022 | $0.00005242 | $0.00005242 | $0.00005242 | $0.00005242 | - | - |
Oct-02 2022 | $0.00005242 | $0.00005242 | $0.00005242 | $0.00005242 | - | - |
Oct-01 2022 | $0.00005242 | $0.00005242 | $0.00005242 | $0.00005242 | - | - |
Sep-30 2022 | $0.00005242 | $0.00005242 | $0.00005242 | $0.00005242 | - | - |
Sep-29 2022 | $0.00005243 | $0.00005071 | $0.00005297 | $0.00005244 | - | - |
Sep-28 2022 | $0.00005246 | $0.00005118 | $0.00007752 | $0.00007752 | $42 | - |
Sep-27 2022 | $0.00007752 | $0.00007752 | $0.00007752 | $0.00007752 | - | - |
Sep-26 2022 | $0.00007752 | $0.00007752 | $0.00007752 | $0.00007752 | - | - |
Sep-25 2022 | $0.00007752 | $0.00007752 | $0.00007752 | $0.00007752 | - | - |
Sep-24 2022 | $0.00007752 | $0.00007752 | $0.00007752 | $0.00007752 | - | - |
Sep-23 2022 | $0.00007752 | $0.00007752 | $0.00007752 | $0.00007752 | - | - |
Sep-22 2022 | $0.00007752 | $0.00007752 | $0.00007752 | $0.00007752 | - | - |