Cap Mercado $4.51T
0.96%
Volumen 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de kittyspin (KS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003442 | $0.00003442 | $0.00003703 | $0.00003703 | - | - |
| Oct-03 2025 | $0.00003703 | $0.00003703 | $0.00003703 | $0.00003703 | - | - |
| Oct-02 2025 | $0.00003703 | $0.00003632 | $0.00003739 | $0.00003632 | - | - |
| Oct-01 2025 | $0.00003632 | $0.00003471 | $0.00003632 | $0.00003471 | - | - |
| Sep-30 2025 | $0.00003471 | $0.00003409 | $0.00003506 | $0.00003436 | $538 | - |
| Sep-29 2025 | $0.00003436 | $0.00003436 | $0.00003526 | $0.00003526 | - | - |
| Sep-28 2025 | $0.00003526 | $0.00003526 | $0.00003656 | $0.00003656 | - | - |
| Sep-27 2025 | $0.00003656 | $0.00003656 | $0.00003985 | $0.00003845 | - | - |
| Sep-26 2025 | $0.00003845 | $0.00003845 | $0.00004005 | $0.00004005 | - | - |
| Sep-25 2025 | $0.00004005 | $0.00003933 | $0.00004114 | $0.00004114 | - | - |
| Sep-24 2025 | $0.00004171 | $0.00004171 | $0.00004171 | $0.00004171 | - | - |
| Sep-23 2025 | $0.00004371 | $0.00004371 | $0.00004371 | $0.00004371 | - | - |
| Sep-22 2025 | $0.00004371 | $0.00004371 | $0.00004726 | $0.00004726 | - | - |
| Sep-21 2025 | $0.00004726 | $0.00004726 | $0.00004781 | $0.00004752 | - | - |
| Sep-20 2025 | $0.00004752 | $0.00004752 | $0.00004752 | $0.00004752 | - | - |