Cap Mercado $2.49T
-0.83%
Volumen 24h $98.92B
BTC % 55.25%
0.59%
ETH % 12.06%
0%
Monedas
29.380
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kittens & Puppies (KAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000001748 | $0.0000001748 | $0.0000001748 | $0.0000001748 | - | - |
| Apr-26 2024 | $0.0000001748 | $0.0000001748 | $0.0000001748 | $0.0000001748 | - | - |
| Apr-25 2024 | $0.0000001748 | $0.0000001748 | $0.0000001748 | $0.0000001748 | - | - |
| Apr-24 2024 | $0.0000001748 | $0.0000001748 | $0.0000001748 | $0.0000001748 | - | - |
| Apr-23 2024 | $0.0000001748 | $0.0000001748 | $0.0000001748 | $0.0000001748 | - | - |
| Apr-22 2024 | $0.0000001748 | $0.0000001748 | $0.0000001748 | $0.0000001748 | - | - |
| Apr-21 2024 | $0.0000001748 | $0.0000001748 | $0.0000001748 | $0.0000001748 | - | - |
| Apr-20 2024 | $0.0000001748 | $0.0000001748 | $0.0000001748 | $0.0000001748 | - | - |
| Apr-19 2024 | $0.0000001748 | $0.0000001748 | $0.0000001931 | $0.0000001931 | $0 | - |
| Apr-18 2024 | $0.0000001956 | $0.0000001956 | $0.0000002136 | $0.0000002129 | $0 | - |
| Apr-17 2024 | $0.0000002129 | $0.0000002129 | $0.0000002129 | $0.0000002129 | - | - |
| Apr-16 2024 | $0.0000002129 | $0.0000002129 | $0.0000002129 | $0.0000002129 | - | - |
| Apr-15 2024 | $0.0000002129 | $0.0000002129 | $0.0000002129 | $0.0000002129 | - | - |
| Apr-14 2024 | $0.0000002129 | $0.0000002129 | $0.0000002129 | $0.0000002129 | - | - |
| Apr-13 2024 | $0.0000002129 | $0.0000002129 | $0.0000002129 | $0.0000002129 | - | - |