Cap Mercado HK$17.54T
3.55%
Volumen 24h HK$986.89B
BTC % 50.23%
-0.29%
ETH % 16.14%
-1.42%
Monedas
27.988
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00669525 | HK$0.00667057 | HK$0.00670044 | HK$0.00668893 | HK$8 | - |
May-18 2022 | HK$0.00669594 | HK$0.00666837 | HK$0.00690636 | HK$0.00688124 | HK$8 | - |
May-17 2022 | HK$0.00688555 | HK$0.00669953 | HK$0.00694293 | HK$0.00688543 | HK$453 | - |
May-16 2022 | HK$0.00671729 | HK$0.006569 | HK$0.00696804 | HK$0.00696343 | HK$430 | - |
May-15 2022 | HK$0.00695813 | HK$0.00654257 | HK$0.00695813 | HK$0.00675714 | HK$1,672 | - |
May-14 2022 | HK$0.00675048 | HK$0.00652519 | HK$0.00688434 | HK$0.00682634 | HK$547 | - |
May-13 2022 | HK$0.00682738 | HK$0.00607968 | HK$0.00695197 | HK$0.00615515 | HK$930 | - |
May-12 2022 | HK$0.00615307 | HK$0.00525354 | HK$0.00659363 | HK$0.00643098 | HK$3,016 | - |
May-11 2022 | HK$0.00642896 | HK$0.00631273 | HK$0.00789414 | HK$0.00772713 | HK$4,235 | - |
May-10 2022 | HK$0.0077237 | HK$0.00750967 | HK$0.00837255 | HK$0.00823193 | HK$5,087 | - |
May-09 2022 | HK$0.00819082 | HK$0.00809312 | HK$0.00950116 | HK$0.00945999 | HK$1,032 | - |
May-08 2022 | HK$0.00946694 | HK$0.00916299 | HK$0.0095717 | HK$0.00953183 | HK$313 | - |
May-06 2022 | HK$0.00971676 | HK$0.00958515 | HK$0.00985443 | HK$0.00967187 | HK$625 | - |
May-05 2022 | HK$0.00967151 | HK$0.00949266 | HK$0.010451 | HK$0.01008 | HK$625 | - |
May-04 2022 | HK$0.010092 | HK$0.00997736 | HK$0.010121 | HK$0.010018 | HK$31 | - |
Análisis de precios históricos y de mercado de Kite Sync (KITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 223 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81445 HKD.