Cap Mercado $2.25T
-0.25%
Volumen 24h $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-18 2022 | $530,000 | $530,000 | $530,000 | $530,000 | - | - |
Oct-17 2022 | $530,000 | $530,000 | $530,000 | $530,000 | - | - |
Oct-16 2022 | $530,000 | $530,000 | $530,000 | $530,000 | - | - |
Oct-15 2022 | $530,000 | $530,000 | $530,000 | $530,000 | - | - |
Oct-14 2022 | $530,000 | $530,000 | $530,000 | $530,000 | - | - |
Oct-13 2022 | $530,000 | $530,000 | $530,000 | $530,000 | - | - |
Oct-12 2022 | $530,000 | $530,000 | $540,000 | $530,000 | - | - |
Oct-11 2022 | $530,000 | $520,000 | $550,000 | $550,000 | $93 | - |
Oct-10 2022 | $550,000 | $550,000 | $550,000 | $550,000 | - | - |
Oct-09 2022 | $550,000 | $540,000 | $550,000 | $540,000 | - | - |
Oct-08 2022 | $540,000 | $540,000 | $560,000 | $550,000 | $29 | - |
Oct-07 2022 | $550,000 | $540,000 | $570,000 | $540,000 | $25 | - |
Oct-06 2022 | $540,000 | $540,000 | $540,000 | $540,000 | - | - |
Oct-05 2022 | $540,000 | $540,000 | $540,000 | $540,000 | - | - |
Oct-04 2022 | $540,000 | $540,000 | $540,000 | $540,000 | - | - |