Cap Mercado $2.38T
-1.38%
Volumen 24h $129.96B
10.41%
BTC % 52.88%
0.64%
ETH % 13.67%
-0.87%
Monedas
28.587
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-12 2023 | $0.0000035656 | $0.0000035656 | $0.0000035656 | $0.0000035656 | - | - |
Sep-11 2023 | $0.0000035656 | $0.0000035656 | $0.0000035656 | $0.0000035656 | - | - |
Sep-10 2023 | $0.0000035656 | $0.0000035656 | $0.0000035656 | $0.0000035656 | - | - |
Sep-09 2023 | $0.0000035656 | $0.0000035656 | $0.0000035656 | $0.0000035656 | - | - |
Sep-08 2023 | $0.0000035656 | $0.0000035656 | $0.0000035656 | $0.0000035656 | - | - |
Sep-07 2023 | $0.0000035656 | $0.0000035656 | $0.0000035656 | $0.0000035656 | - | - |
Sep-06 2023 | $0.0000035656 | $0.0000035573 | $0.0000035771 | $0.0000035673 | - | - |
Sep-05 2023 | $0.0000035644 | $0.00000356 | $0.0000036192 | $0.0000036073 | $551 | - |
Sep-04 2023 | $0.0000035963 | $0.0000035963 | $0.00000368 | $0.00000368 | $1,121 | - |
Sep-03 2023 | $0.00000368 | $0.00000368 | $0.00000368 | $0.00000368 | - | - |
Sep-02 2023 | $0.00000368 | $0.00000368 | $0.00000368 | $0.00000368 | - | - |
Sep-01 2023 | $0.00000368 | $0.00000368 | $0.00000368 | $0.00000368 | - | - |
Aug-31 2023 | $0.0000036835 | $0.0000036747 | $0.0000038879 | $0.0000038879 | $107 | - |
Aug-30 2023 | $0.0000038909 | $0.0000038605 | $0.0000038945 | $0.0000038605 | $1,119 | - |
Aug-29 2023 | $0.0000038605 | $0.0000038605 | $0.0000038605 | $0.0000038605 | - | - |