Cap Mercado $4.13T 0.73%
Volumen 24h $347.44B -6%
BTC % 54.73% -0.74%
ETH % 12.57% 1.67%
Monedas 32.832 +18
Exchanges 885
Ultima actualización 1 minuto atrás
Kinto K

Precios Históricos de Kinto (K), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $7.465 $7.285 $7.522 $7.316 $2,121,057 $13,712,556
Aug-19 2025 $7.320 $7.231 $7.438 $7.319 $696,279 $13,446,540
Aug-18 2025 $7.305 $7.181 $7.569 $7.569 $2,843,925 $13,416,488
Aug-17 2025 $7.558 $7.284 $7.579 $7.284 $816,657 $13,878,991
Aug-16 2025 $7.295 $7.187 $7.479 $7.260 $370,883 $13,392,800
Aug-15 2025 $7.257 $7.042 $7.800 $7.683 $226,581 $13,321,213
Aug-14 2025 $7.649 $7.599 $8.417 $7.868 $1,824,768 $14,036,868
Aug-13 2025 $7.883 $6.826 $7.883 $7.260 $464,147 $14,465,558
Aug-12 2025 $7.420 $5.881 $7.420 $5.891 $581,802 $13,617,243
Aug-11 2025 $5.898 $5.178 $6.401 $6.178 $443,946 $10,823,288
Aug-10 2025 $6.144 $5.176 $6.144 $5.504 $269,645 $11,290,554
Aug-09 2025 $5.497 $3.9846 $5.497 $3.9846 $362,108 $10,103,512
Aug-08 2025 $3.9728 $3.9707 $4.6716 $4.4443 $273,922 $7,302,815
Aug-07 2025 $4.2751 $3.9346 $4.5070 $4.4321 $289,774 $7,858,700
Aug-06 2025 $4.0696 $0.841892 $4.5490 $0.841892 $721,888 $7,484,128

Análisis de precios históricos y de mercado de Kinto (K), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 143 días, desde el día 31-03-2025.