Cap Mercado $4.11T 2.32%
Volumen 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Kinto K

Precios Históricos de Kinto (K), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-21 2025 $0.039122 $0.039122 $0.039122 $0.039122 - $77,837
Oct-20 2025 $0.039122 $0.039122 $0.039122 $0.039122 - $77,837
Oct-19 2025 $0.039122 $0.039122 $0.039122 $0.039122 - $77,837
Oct-18 2025 $0.039122 $0.039122 $0.039122 $0.039122 - $77,837
Oct-17 2025 $0.039122 $0.039122 $0.039122 $0.039122 - $77,837
Oct-16 2025 $0.039122 $0.039122 $0.039287 $0.039287 - $77,837
Oct-15 2025 $0.039288 $0.039288 $0.045768 $0.045768 - $78,168
Oct-14 2025 $0.044431 $0.044431 $0.061845 $0.058395 - $88,400
Oct-13 2025 $0.058395 $0.038394 $0.06726 $0.038394 - $116,183
Oct-12 2025 $0.038394 $0.034644 $0.038394 $0.034729 $10 $76,390
Oct-11 2025 $0.034729 $0.032292 $0.039052 $0.039052 - $69,097
Oct-10 2025 $0.039052 $0.038967 $0.039052 $0.038967 - $77,699
Oct-09 2025 $0.038967 $0.033791 $0.046376 $0.046376 $25 $77,530
Oct-08 2025 $0.046376 $0.046376 $0.047965 $0.047633 - $92,270
Oct-07 2025 $0.047633 $0.033535 $0.047661 $0.033535 - $94,770

Análisis de precios históricos y de mercado de Kinto (K), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 205 días, desde el día 04-04-2025.