Cap Mercado $2.23T
0.88%
Volumen 24h $94.26B
-53.96%
BTC % 52.74%
0.81%
ETH % 14.11%
-0.99%
Monedas
28.489
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-04 2023 | $0.00003771 | $0.00003771 | $0.00003771 | $0.00003771 | - | - |
Jun-03 2023 | $0.00003771 | $0.00003771 | $0.00003771 | $0.00003771 | - | - |
Jun-02 2023 | $0.00003771 | $0.00003771 | $0.00003771 | $0.00003771 | - | - |
Jun-01 2023 | $0.00003771 | $0.00003771 | $0.00003771 | $0.00003771 | - | - |
May-31 2023 | $0.00003771 | $0.00003771 | $0.00003771 | $0.00003771 | - | - |
May-30 2023 | $0.00003771 | $0.00003771 | $0.00003771 | $0.00003771 | - | - |
May-29 2023 | $0.00003771 | $0.0000375 | $0.0000378 | $0.00003758 | - | - |
May-28 2023 | $0.00003758 | $0.00003755 | $0.00003823 | $0.00003823 | $6 | - |
May-27 2023 | $0.00003823 | $0.00003822 | $0.00003851 | $0.00003845 | - | - |
May-26 2023 | $0.00003845 | $0.00002828 | $0.00003852 | $0.00003336 | $69 | - |
May-25 2023 | $0.00003336 | $0.00003336 | $0.00003336 | $0.00003336 | - | - |
May-24 2023 | $0.00003336 | $0.00003314 | $0.00003428 | $0.00003428 | $3 | - |
May-23 2023 | $0.00003428 | $0.0000342 | $0.00003743 | $0.00003673 | $11 | - |
May-22 2023 | $0.00003674 | $0.00003673 | $0.00003831 | $0.00003831 | $5 | - |
May-21 2023 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |