Cap Mercado $2.30T -2.33%
Volumen 24h $130.33B -45.37%
BTC % 51.97% 0.5%
ETH % 15.21% 0%
Monedas 28.372 +9
Exchanges 885
Ultima actualización 20 Segundos atrás
Kingtama KINGTAMA

Precios Históricos de Kingtama (KINGTAMA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-04 2022 $0.00227336 $0.00227336 $0.00227336 $0.00227336 - -
Sep-03 2022 $0.00227336 $0.00227336 $0.00227336 $0.00227336 - -
Sep-02 2022 $0.00227336 $0.00227336 $0.00227336 $0.00227336 - -
Sep-01 2022 $0.00227336 $0.00227336 $0.00227336 $0.00227336 - -
Aug-31 2022 $0.00227336 $0.00227336 $0.00227336 $0.00227336 - -
Aug-30 2022 $0.00227336 $0.00227336 $0.00227336 $0.00227336 - -
Aug-29 2022 $0.00227336 $0.00224374 $0.00228624 $0.00224906 - -
Aug-28 2022 $0.00224928 $0.00224928 $0.00267462 $0.00267462 $29 -
Aug-27 2022 $0.00267462 $0.00267462 $0.00267462 $0.00267462 - -
Aug-26 2022 $0.00267462 $0.00267462 $0.00267483 $0.00267483 - -
Aug-25 2022 $0.00267557 $0.00261585 $0.00269985 $0.00261623 - -
Aug-24 2022 $0.00261716 $0.00256904 $0.00271852 $0.00256904 $444 -
Aug-23 2022 $0.00256904 $0.00256904 $0.00256904 $0.00256904 - -
Aug-22 2022 $0.00256904 $0.00252214 $0.00265411 $0.00265411 - -
Aug-21 2022 $0.00265318 $0.00260822 $0.0026878 $0.00265998 $47 -

Análisis de precios históricos y de mercado de Kingtama (KINGTAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 208 días, desde el día 09-01-2024.