Cap Mercado $2.30T
-5.05%
Volumen 24h $229.50B
29.7%
BTC % 52.77%
0.64%
ETH % 12.86%
-2.87%
Monedas
28.960
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-11 2023 | $0.00011007 | $0.00011007 | $0.00011007 | $0.00011007 | - | - |
May-10 2023 | $0.00011007 | $0.00011007 | $0.00011007 | $0.00011007 | - | - |
May-09 2023 | $0.00011007 | $0.00011007 | $0.00011007 | $0.00011007 | - | - |
May-08 2023 | $0.00011007 | $0.00011007 | $0.00011007 | $0.00011007 | - | - |
May-07 2023 | $0.00011007 | $0.00011007 | $0.00011007 | $0.00011007 | - | - |
May-06 2023 | $0.00011007 | $0.00011007 | $0.00011007 | $0.00011007 | - | - |
May-05 2023 | $0.00011007 | $0.00011007 | $0.00011007 | $0.00011007 | - | - |
May-04 2023 | $0.00011007 | $0.00011001 | $0.0001101 | $0.00011003 | - | - |
May-03 2023 | $0.00011003 | $0.00010993 | $0.00011014 | $0.00011004 | $0 | - |
May-02 2023 | $0.00011004 | $0.00010996 | $0.00011013 | $0.00011003 | $0 | - |
May-01 2023 | $0.00011003 | $0.00010982 | $0.0001101 | $0.00011004 | $0 | - |
Apr-30 2023 | $0.00011004 | $0.00011 | $0.00011015 | $0.00011006 | $0 | - |
Apr-29 2023 | $0.00011006 | $0.00011003 | $0.00011015 | $0.00011008 | $0 | - |
Apr-28 2023 | $0.00011008 | $0.00010993 | $0.00011013 | $0.00011001 | $0 | - |
Apr-27 2023 | $0.00011001 | $0.0001099 | $0.00011027 | $0.00011004 | $0 | - |