Cap Mercado $2.31T
-0.8%
Volumen 24h $131.49B
-43.99%
BTC % 51.91%
0.15%
ETH % 15.19%
-0.06%
Monedas
28.372
+10
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Kingdom Coin (KDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.00011007 | $0.00011007 | $0.00011007 | $0.00011007 | - | - |
| May-10 2023 | $0.00011007 | $0.00011007 | $0.00011007 | $0.00011007 | - | - |
| May-09 2023 | $0.00011007 | $0.00011007 | $0.00011007 | $0.00011007 | - | - |
| May-08 2023 | $0.00011007 | $0.00011007 | $0.00011007 | $0.00011007 | - | - |
| May-07 2023 | $0.00011007 | $0.00011007 | $0.00011007 | $0.00011007 | - | - |
| May-06 2023 | $0.00011007 | $0.00011007 | $0.00011007 | $0.00011007 | - | - |
| May-05 2023 | $0.00011007 | $0.00011007 | $0.00011007 | $0.00011007 | - | - |
| May-04 2023 | $0.00011007 | $0.00011001 | $0.0001101 | $0.00011003 | - | - |
| May-03 2023 | $0.00011003 | $0.00010993 | $0.00011014 | $0.00011004 | $0 | - |
| May-02 2023 | $0.00011004 | $0.00010996 | $0.00011013 | $0.00011003 | $0 | - |
| May-01 2023 | $0.00011003 | $0.00010982 | $0.0001101 | $0.00011004 | $0 | - |
| Apr-30 2023 | $0.00011004 | $0.00011 | $0.00011015 | $0.00011006 | $0 | - |
| Apr-29 2023 | $0.00011006 | $0.00011003 | $0.00011015 | $0.00011008 | $0 | - |
| Apr-28 2023 | $0.00011008 | $0.00010993 | $0.00011013 | $0.00011001 | $0 | - |
| Apr-27 2023 | $0.00011001 | $0.0001099 | $0.00011027 | $0.00011004 | $0 | - |