Cap Mercado $2.54T
0.31%
Volumen 24h $168.08B
20.01%
BTC % 51.78%
1.83%
ETH % 15.2%
-3.75%
Monedas
28.240
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KingCorgi Chain (KCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2022 | $0.00006933 | $0.00006933 | $0.00006933 | $0.00006933 | - | - |
| Dec-29 2022 | $0.00006933 | $0.00006933 | $0.00006933 | $0.00006933 | - | - |
| Dec-28 2022 | $0.00006933 | $0.00006933 | $0.00006933 | $0.00006933 | - | - |
| Dec-27 2022 | $0.00006933 | $0.00006933 | $0.00006933 | $0.00006933 | - | - |
| Dec-26 2022 | $0.00006933 | $0.00006933 | $0.00006933 | $0.00006933 | - | - |
| Dec-25 2022 | $0.00006933 | $0.00006933 | $0.00006933 | $0.00006933 | - | - |
| Dec-24 2022 | $0.00006933 | $0.00006918 | $0.00006994 | $0.00006966 | - | - |
| Dec-23 2022 | $0.00006965 | $0.00006934 | $0.00007115 | $0.00007115 | $0 | - |
| Dec-22 2022 | $0.00007115 | $0.00007115 | $0.00007115 | $0.00007115 | - | - |
| Dec-21 2022 | $0.00007115 | $0.00007115 | $0.00007115 | $0.00007115 | - | - |
| Dec-20 2022 | $0.00007107 | $0.00006783 | $0.00007152 | $0.00006809 | - | - |
| Dec-19 2022 | $0.00006809 | $0.00006726 | $0.00007178 | $0.00007111 | $60 | - |
| Dec-18 2022 | $0.00007111 | $0.00006932 | $0.00007698 | $0.00007698 | $136 | - |
| Dec-17 2022 | $0.00007698 | $0.00007698 | $0.00007698 | $0.00007698 | - | - |
| Dec-16 2022 | $0.00007698 | $0.00007698 | $0.00007698 | $0.00007698 | - | - |