Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KinetixFi (KAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00366059 | $0.0034728 | $0.00377065 | $0.00362087 | $39,820 | - |
| Aug-29 2024 | $0.00362627 | $0.0035305 | $0.00363769 | $0.00355247 | $21,477 | - |
| Aug-28 2024 | $0.00353051 | $0.00353051 | $0.00404042 | $0.00393119 | $14,750 | - |
| Aug-27 2024 | $0.00389429 | $0.00389429 | $0.00419933 | $0.00419933 | $17,622 | - |
| Aug-26 2024 | $0.00418105 | $0.00405754 | $0.0043953 | $0.00433458 | $22,384 | - |
| Aug-25 2024 | $0.0043319 | $0.00431202 | $0.00455984 | $0.00455984 | $28,694 | - |
| Aug-24 2024 | $0.00443717 | $0.00427842 | $0.00443717 | $0.00439173 | $33,758 | - |
| Aug-23 2024 | $0.00428091 | $0.00428091 | $0.00462021 | $0.00459989 | $38,101 | - |
| Aug-22 2024 | $0.00458179 | $0.00456228 | $0.00460076 | $0.00459209 | $35,617 | - |
| Aug-21 2024 | $0.00459994 | $0.00455173 | $0.00465411 | $0.00465411 | $39,074 | - |
| Aug-20 2024 | $0.00448014 | $0.00446199 | $0.00450208 | $0.0044792 | $39,610 | - |
| Aug-19 2024 | $0.00447041 | $0.00444253 | $0.00471979 | $0.00446981 | $28,676 | - |
| Aug-18 2024 | $0.00446901 | $0.00438175 | $0.00464243 | $0.00444173 | $32,693 | - |
| Aug-17 2024 | $0.00443083 | $0.00439081 | $0.00474097 | $0.00472209 | $37,626 | - |
| Aug-16 2024 | $0.00461128 | $0.0046049 | $0.00481189 | $0.00481044 | $40,278 | - |