Cap Mercado $4.17T
3.33%
Volumen 24h $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Kindcow Finance (KIND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.00027628 | $0.00027628 | $0.00027628 | $0.00027628 | - | - |
| Sep-01 2022 | $0.00027628 | $0.00027215 | $0.00027697 | $0.00027602 | - | - |
| Aug-31 2022 | $0.000276 | $0.00026643 | $0.00028535 | $0.00026643 | - | - |
| Aug-30 2022 | $0.00026643 | $0.00026643 | $0.00026643 | $0.00026643 | - | - |
| Aug-29 2022 | $0.00026643 | $0.00026643 | $0.00026643 | $0.00026643 | - | - |
| Aug-28 2022 | $0.00026643 | $0.00026643 | $0.00026643 | $0.00026643 | - | - |
| Aug-27 2022 | $0.00026643 | $0.00026643 | $0.00026643 | $0.00026643 | - | - |
| Aug-26 2022 | $0.00026643 | $0.00026643 | $0.00026643 | $0.00026643 | - | - |
| Aug-25 2022 | $0.00026643 | $0.00026643 | $0.00026643 | $0.00026643 | - | - |
| Aug-24 2022 | $0.00026643 | $0.00026353 | $0.00026838 | $0.00026832 | - | - |
| Aug-23 2022 | $0.00026829 | $0.00026402 | $0.00030207 | $0.00030207 | $7 | - |
| Aug-22 2022 | $0.0003021 | $0.00029965 | $0.00031563 | $0.00031563 | $8 | - |
| Aug-21 2022 | $0.00031565 | $0.00029591 | $0.00031687 | $0.00029592 | - | - |
| Aug-20 2022 | $0.00029592 | $0.00029056 | $0.00029647 | $0.0002939 | $7 | - |
| Aug-19 2022 | $0.0002939 | $0.0002939 | $0.0002939 | $0.0002939 | - | - |