Cap Mercado MX$44.84T
-1.08%
Volumen 24h MX$2.55T
-19.72%
BTC % 50.33%
-0.23%
ETH % 16.41%
1.15%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-02 2022 | MX$0.0049729 | MX$0.0049729 | MX$0.0049729 | MX$0.0049729 | - | - |
Sep-01 2022 | MX$0.0049729 | MX$0.00489847 | MX$0.00498528 | MX$0.00496822 | - | - |
Aug-31 2022 | MX$0.00496782 | MX$0.00479547 | MX$0.00513614 | MX$0.00479547 | - | - |
Aug-30 2022 | MX$0.00479547 | MX$0.00479547 | MX$0.00479547 | MX$0.00479547 | - | - |
Aug-29 2022 | MX$0.00479547 | MX$0.00479547 | MX$0.00479547 | MX$0.00479547 | - | - |
Aug-28 2022 | MX$0.00479547 | MX$0.00479547 | MX$0.00479547 | MX$0.00479547 | - | - |
Aug-27 2022 | MX$0.00479547 | MX$0.00479547 | MX$0.00479547 | MX$0.00479547 | - | - |
Aug-26 2022 | MX$0.00479547 | MX$0.00479547 | MX$0.00479547 | MX$0.00479547 | - | - |
Aug-25 2022 | MX$0.00479547 | MX$0.00479547 | MX$0.00479547 | MX$0.00479547 | - | - |
Aug-24 2022 | MX$0.00479547 | MX$0.00474331 | MX$0.00483064 | MX$0.00482956 | - | - |
Aug-23 2022 | MX$0.00482903 | MX$0.00475215 | MX$0.00543696 | MX$0.00543696 | MX$130 | - |
Aug-22 2022 | MX$0.00543749 | MX$0.00539341 | MX$0.00568114 | MX$0.00568105 | MX$141 | - |
Aug-21 2022 | MX$0.00568136 | MX$0.00532618 | MX$0.00570344 | MX$0.00532628 | - | - |
Aug-20 2022 | MX$0.00532629 | MX$0.00522991 | MX$0.00533613 | MX$0.00528991 | MX$134 | - |
Aug-19 2022 | MX$0.00528991 | MX$0.00528991 | MX$0.00528991 | MX$0.00528991 | - | - |
Análisis de precios históricos y de mercado de Kindcow Finance (KIND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 536 días, desde el día 29-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.99889 MXN.