Cap Mercado $2.24T
0.82%
Volumen 24h $74.90B
-57.01%
BTC % 52.69%
0%
ETH % 14.08%
-0.21%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $0.00027628 | $0.00027628 | $0.00027628 | $0.00027628 | - | - |
Sep-01 2022 | $0.00027628 | $0.00027215 | $0.00027697 | $0.00027602 | - | - |
Aug-31 2022 | $0.000276 | $0.00026643 | $0.00028535 | $0.00026643 | - | - |
Aug-30 2022 | $0.00026643 | $0.00026643 | $0.00026643 | $0.00026643 | - | - |
Aug-29 2022 | $0.00026643 | $0.00026643 | $0.00026643 | $0.00026643 | - | - |
Aug-28 2022 | $0.00026643 | $0.00026643 | $0.00026643 | $0.00026643 | - | - |
Aug-27 2022 | $0.00026643 | $0.00026643 | $0.00026643 | $0.00026643 | - | - |
Aug-26 2022 | $0.00026643 | $0.00026643 | $0.00026643 | $0.00026643 | - | - |
Aug-25 2022 | $0.00026643 | $0.00026643 | $0.00026643 | $0.00026643 | - | - |
Aug-24 2022 | $0.00026643 | $0.00026353 | $0.00026838 | $0.00026832 | - | - |
Aug-23 2022 | $0.00026829 | $0.00026402 | $0.00030207 | $0.00030207 | $7 | - |
Aug-22 2022 | $0.0003021 | $0.00029965 | $0.00031563 | $0.00031563 | $8 | - |
Aug-21 2022 | $0.00031565 | $0.00029591 | $0.00031687 | $0.00029592 | - | - |
Aug-20 2022 | $0.00029592 | $0.00029056 | $0.00029647 | $0.0002939 | $7 | - |
Aug-19 2022 | $0.0002939 | $0.0002939 | $0.0002939 | $0.0002939 | - | - |