Cap Mercado $4.11T
2.18%
Volumen 24h $213.43B
10.84%
BTC % 55.14%
-0.12%
ETH % 11.95%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KILT Protocol (new) (KILT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.022473 | $0.022397 | $0.02331 | $0.02264 | $16,669 | $6,342,038 |
| Jul-28 2025 | $0.022304 | $0.020258 | $0.022931 | $0.020446 | $43,659 | $6,294,360 |
| Jul-27 2025 | $0.020639 | $0.017804 | $0.020639 | $0.017804 | $9,302 | $5,824,450 |
| Jul-26 2025 | $0.017916 | $0.017916 | $0.018506 | $0.017953 | $4,564 | $5,056,173 |
| Jul-25 2025 | $0.018002 | $0.017007 | $0.018002 | $0.017458 | $9,206 | $5,080,310 |
| Jul-24 2025 | $0.018032 | $0.01715 | $0.018174 | $0.018011 | $4,302 | $5,088,828 |
| Jul-23 2025 | $0.018007 | $0.018006 | $0.019636 | $0.019309 | $9,226 | $5,081,875 |
| Jul-22 2025 | $0.019303 | $0.016885 | $0.019303 | $0.016885 | $15,066 | $5,447,597 |