Cap Mercado $4.11T
2.32%
Volumen 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Monedas
33.517
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Kilo Shiba Inu (KSHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Mar-14 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Mar-13 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Mar-12 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Mar-11 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Mar-10 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Mar-09 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Mar-08 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $37,993 | - |
| Mar-07 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $37,993 | - |
| Mar-06 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $37,993 | - |
| Mar-05 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $37,993 | - |
| Mar-04 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $37,993 | - |
| Mar-03 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $37,993 | - |
| Mar-02 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $37,993 | - |
| Mar-01 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $37,993 | - |