Cap Mercado $2.55T
-1.15%
Volumen 24h $128.43B
-27.12%
BTC % 51.33%
-0.03%
ETH % 15.49%
-0.38%
Monedas
28.305
+18
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-25 2022 | $0.00005093 | $0.00005093 | $0.00005093 | $0.00005093 | - | - |
Jan-24 2022 | $0.00005093 | $0.00005093 | $0.00005093 | $0.00005093 | - | - |
Jan-23 2022 | $0.00005093 | $0.00005093 | $0.00005093 | $0.00005093 | - | - |
Jan-22 2022 | $0.00005093 | $0.00005093 | $0.00005093 | $0.00005093 | - | - |
Jan-21 2022 | $0.00005093 | $0.00005093 | $0.00005093 | $0.00005093 | - | - |
Jan-20 2022 | $0.00005093 | $0.00005093 | $0.00005093 | $0.00005093 | - | - |
Jan-19 2022 | $0.00005093 | $0.00005093 | $0.00005093 | $0.00005093 | - | - |
Jan-18 2022 | $0.00005093 | $0.00004956 | $0.00005187 | $0.00005147 | $87 | - |
Jan-17 2022 | $0.00005147 | $0.00005066 | $0.00005463 | $0.00005325 | $131 | - |
Jan-16 2022 | $0.00005325 | $0.00005325 | $0.00005325 | $0.00005325 | - | - |
Jan-15 2022 | $0.00005325 | $0.00005325 | $0.00005335 | $0.00005335 | - | - |
Jan-14 2022 | $0.00005335 | $0.0000511 | $0.00005356 | $0.00005181 | $149 | - |
Jan-13 2022 | $0.00005181 | $0.0000478 | $0.00005308 | $0.0000478 | - | - |
Jan-12 2022 | $0.0000478 | $0.0000478 | $0.0000478 | $0.0000478 | - | - |
Jan-11 2022 | $0.0000478 | $0.0000478 | $0.0000478 | $0.0000478 | - | - |