Cap Mercado HK$18.98T
0.56%
Volumen 24h HK$603.60B
-36.16%
BTC % 49.99%
0.5%
ETH % 16.78%
-0.35%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-04 2021 | HK$0.00629727 | HK$0.00274855 | HK$0.068181 | HK$0.00281444 | HK$33,451 | - |
Dec-03 2021 | HK$0.0028137 | HK$0.00039709 | HK$0.204729 | HK$0.00175546 | HK$35,601 | - |
Dec-02 2021 | HK$0.00175626 | HK$0.00013154 | HK$0.00575931 | HK$0.00186165 | HK$7,475 | - |
Dec-01 2021 | HK$0.00186439 | HK$0.00041007 | HK$0.0032698 | HK$0.00041007 | HK$39,457 | - |
Nov-30 2021 | HK$0.00041061 | HK$0.00003215 | HK$0.127827 | HK$0.00376487 | HK$36,281 | - |
Nov-29 2021 | HK$0.00376492 | HK$0.0000064408 | HK$0.00533616 | HK$0.00200996 | - | - |
Nov-28 2021 | HK$0.00201028 | HK$0.00101496 | HK$0.027964 | HK$0.00310274 | HK$192,820 | - |
Nov-27 2021 | HK$0.00310247 | HK$0.00303449 | HK$0.00320577 | HK$0.00303449 | - | - |
Nov-26 2021 | HK$0.00303537 | HK$0.00295406 | HK$0.00338991 | HK$0.00330956 | - | - |
Nov-25 2021 | HK$0.00317124 | HK$0.00305594 | HK$0.003335 | HK$0.00305814 | HK$8 | - |
Nov-24 2021 | HK$0.00302803 | HK$0.00300973 | HK$0.00308386 | HK$0.00307137 | HK$8 | - |
Nov-23 2021 | HK$0.00307232 | HK$0.00270703 | HK$0.00312676 | HK$0.00270703 | - | - |
Nov-22 2021 | HK$0.00270658 | HK$0.00268982 | HK$0.00284341 | HK$0.00284308 | - | - |
Nov-21 2021 | HK$0.00284483 | HK$0.00281712 | HK$0.0029674 | HK$0.0029674 | - | - |
Nov-20 2021 | HK$0.0029697 | HK$0.00284002 | HK$0.00298229 | HK$0.00285684 | - | - |
Análisis de precios históricos y de mercado de Kiba (KIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 33 días, desde el día 28-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80905 HKD.