Cap Mercado $2.44T
3.79%
Volumen 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KGB protocol (KGB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000009102 | $0.0000008997 | $0.0000009303 | $0.0000008997 | $11,416 | - |
| Sep-25 2024 | $0.0000009098 | $0.0000009098 | $0.0000009303 | $0.0000009099 | $9,389 | - |
| Sep-24 2024 | $0.00000091 | $0.00000089 | $0.0000009399 | $0.00000093 | $10,020 | - |
| Sep-23 2024 | $0.0000009499 | $0.00000091 | $0.0000009501 | $0.0000009501 | $12,173 | - |
| Sep-22 2024 | $0.0000009601 | $0.0000009108 | $0.0000009705 | $0.0000009702 | $12,648 | - |
| Sep-21 2024 | $0.0000009502 | $0.0000009 | $0.0000009702 | $0.0000009401 | $14,598 | - |
| Sep-20 2024 | $0.0000009304 | $0.00000092 | $0.0000009799 | $0.0000009702 | $12,680 | - |
| Sep-19 2024 | $0.0000009503 | $0.0000009503 | $0.0000010004 | $0.0000009901 | $16,293 | - |
| Sep-18 2024 | $0.0000010001 | $0.00000095 | $0.0000010199 | $0.0000009602 | $23,025 | - |
| Sep-17 2024 | $0.00000095 | $0.00000095 | $0.0000010102 | $0.0000009799 | $19,992 | - |
| Sep-16 2024 | $0.0000010098 | $0.0000009899 | $0.0000010693 | $0.0000010594 | $15,539 | - |
| Sep-15 2024 | $0.000001051 | $0.0000010401 | $0.0000010704 | $0.0000010699 | $8,295 | - |
| Sep-14 2024 | $0.0000010698 | $0.0000010381 | $0.0000010899 | $0.0000010581 | $8,782 | - |
| Sep-13 2024 | $0.0000010675 | $0.0000010578 | $0.0000010999 | $0.0000010999 | $12,172 | - |
| Sep-12 2024 | $0.0000011201 | $0.000001063 | $0.0000011201 | $0.0000010631 | $5,735 | - |