Cap Mercado $3.97T
2.53%
Volumen 24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Monedas
32.438
+19
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de KeySwap (KEYSWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2022 | $0.00002319 | $0.00002319 | $0.00002319 | $0.00002319 | - | - |
| Nov-15 2022 | $0.00002319 | $0.00002319 | $0.00002319 | $0.00002319 | - | - |
| Nov-14 2022 | $0.00002319 | $0.00002319 | $0.00002319 | $0.00002319 | - | - |
| Nov-13 2022 | $0.00002319 | $0.00002319 | $0.00002319 | $0.00002319 | - | - |
| Nov-12 2022 | $0.00002319 | $0.00002319 | $0.00002319 | $0.00002319 | - | - |
| Nov-11 2022 | $0.00002319 | $0.00002319 | $0.00002319 | $0.00002319 | - | - |
| Nov-10 2022 | $0.00002319 | $0.00002315 | $0.00002319 | $0.00002315 | - | - |
| Nov-09 2022 | $0.00002323 | $0.00002271 | $0.00002892 | $0.00002858 | - | - |
| Nov-08 2022 | $0.0000286 | $0.00002648 | $0.00003293 | $0.00002859 | $4 | - |
| Nov-07 2022 | $0.00002859 | $0.00002859 | $0.00002859 | $0.00002859 | - | - |
| Nov-06 2022 | $0.00002859 | $0.00002859 | $0.00002859 | $0.00002859 | - | - |
| Nov-05 2022 | $0.00002859 | $0.00002859 | $0.00002859 | $0.00002859 | - | - |
| Nov-04 2022 | $0.00002859 | $0.00002857 | $0.00002859 | $0.00002857 | - | - |
| Nov-03 2022 | $0.0000287 | $0.00002764 | $0.0000293 | $0.00002775 | - | - |
| Nov-02 2022 | $0.00002775 | $0.00002773 | $0.00002818 | $0.00002818 | $2 | - |