Cap Mercado $2.74T
1.4%
Volumen 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Monedas
29.441
+16
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de KEYCO (KEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00211264 | $0.00208491 | $0.028206 | $0.027707 | $18 | - |
| May-18 2022 | $0.02777 | $0.00199614 | $0.028995 | $0.00200141 | $5,864 | - |
| May-12 2022 | $0.00095125 | $0.00086637 | $0.00107618 | $0.00102709 | $2 | - |
| May-11 2022 | $0.00102465 | $0.00098063 | $0.00118221 | $0.00110698 | $2 | - |
| May-09 2022 | $0.00126764 | $0.00125085 | $0.00135201 | $0.0013424 | $2 | - |
| May-08 2022 | $0.00134017 | $0.00134017 | $0.0013638 | $0.00136083 | $2 | - |
| Apr-23 2022 | $0.00130894 | $0.00130792 | $0.00131333 | $0.00131165 | $6 | - |
| Apr-22 2022 | $0.00131213 | $0.0012964 | $0.00134433 | $0.00133257 | $6 | - |
| Apr-16 2022 | $0.00154391 | $0.00153694 | $0.00160459 | $0.00157731 | - | - |
| Apr-15 2022 | $0.00157901 | $0.00156796 | $0.0017484 | $0.0017174 | - | - |
| Apr-14 2022 | $0.00171586 | $0.0016446 | $0.00177919 | $0.00164666 | $6 | - |
| Apr-13 2022 | $0.00164726 | $0.00148773 | $0.00165305 | $0.00149304 | $2 | - |
| Apr-12 2022 | $0.00149478 | $0.00145299 | $0.00155865 | $0.00146641 | - | - |
| Apr-06 2022 | $0.0025635 | $0.00254319 | $0.00271523 | $0.00271523 | $3 | - |
| Apr-05 2022 | $0.00271624 | $0.00271624 | $0.0027509 | $0.00274482 | $3 | - |