Cap Mercado $3.10T
0.46%
Volumen 24h $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
Monedas
31.758
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kewl (KEWL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.000877 | $0.000877 | $0.000877 | $0.000877 | - | - |
| Jan-14 2024 | $0.000877 | $0.000877 | $0.000877 | $0.000877 | - | - |
| Jan-13 2024 | $0.000877 | $0.000877 | $0.000877 | $0.000877 | - | - |
| Jan-12 2024 | $0.000877 | $0.000877 | $0.000877 | $0.000877 | - | - |
| Jan-11 2024 | $0.000877 | $0.000877 | $0.000877 | $0.000877 | - | - |
| Jan-10 2024 | $0.000877 | $0.000877 | $0.000877 | $0.000877 | - | - |
| Jan-09 2024 | $0.000877 | $0.000877 | $0.000877 | $0.000877 | - | - |
| Jan-08 2024 | $0.000877 | $0.000877 | $0.000877 | $0.000877 | - | - |
| Jan-07 2024 | $0.000877 | $0.000877 | $0.000877 | $0.000877 | - | - |
| Jan-06 2024 | $0.000877 | $0.000877 | $0.000877 | $0.000877 | - | - |
| Jan-05 2024 | $0.000877 | $0.000877 | $0.000877 | $0.000877 | - | - |
| Jan-04 2024 | $0.000877 | $0.000877 | $0.000877 | $0.000877 | - | - |
| Jan-03 2024 | $0.000877 | $0.000877 | $0.000877 | $0.000877 | - | - |
| Jan-02 2024 | $0.000877 | $0.000877 | $0.000877 | $0.000877 | - | - |
| Jan-01 2024 | $0.000877 | $0.000877 | $0.000877 | $0.000877 | - | - |