Cap Mercado $2.28T -0.63%
Volumen 24h $79.78B
BTC % 53.4% 0.16%
ETH % 12.61% -0.31%
Monedas 29.003 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Kevin KEVIN

Precios Históricos de Kevin (KEVIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-15 2024 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 - -
Jan-14 2024 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 - -
Jan-13 2024 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 - -
Jan-12 2024 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 - -
Jan-11 2024 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 - -
Jan-10 2024 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 - -
Jan-09 2024 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 - -
Jan-08 2024 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 - -
Jan-07 2024 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 - -
Jan-06 2024 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 - -
Jan-05 2024 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 - -
Jan-04 2024 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 - -
Jan-03 2024 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 - -
Jan-02 2024 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 - -
Jan-01 2024 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 - -

Análisis de precios históricos y de mercado de Kevin (KEVIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 682 días, desde el día 23-11-2022.