Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KET (KET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000025561 | $0.000002239 | $0.0000038347 | $0.0000026329 | $1,383 | - |
| Aug-29 2024 | $0.0000029885 | $0.0000029885 | $0.0000029963 | $0.0000029963 | $1 | - |
| Aug-28 2024 | $0.0000029963 | $0.0000028191 | $0.0000029963 | $0.0000028191 | - | - |
| Aug-27 2024 | $0.0000027432 | $0.0000027432 | $0.0000028427 | $0.0000028427 | $54 | - |
| Aug-26 2024 | $0.0000029963 | $0.0000028596 | $0.0000029963 | $0.0000028596 | - | - |
| Aug-25 2024 | $0.0000028596 | $0.000002698 | $0.0000028596 | $0.000002698 | $25 | - |
| Aug-24 2024 | $0.000002698 | $0.0000026894 | $0.0000028644 | $0.000002693 | $118 | - |
| Aug-23 2024 | $0.0000026967 | $0.0000026329 | $0.0000029643 | $0.0000029603 | $166 | - |
| Aug-22 2024 | $0.0000029603 | $0.0000029078 | $0.0000029603 | $0.0000029078 | $3 | - |
| Aug-21 2024 | $0.0000029078 | $0.0000028711 | $0.0000029943 | $0.0000029943 | $43 | - |
| Aug-20 2024 | $0.0000029943 | $0.0000029943 | $0.0000030164 | $0.0000030054 | $64 | - |
| Aug-19 2024 | $0.0000030054 | $0.0000029643 | $0.0000030054 | $0.0000029692 | $19 | - |
| Aug-18 2024 | $0.0000030584 | $0.0000030584 | $0.0000032647 | $0.0000032647 | $36 | - |
| Aug-17 2024 | $0.0000033736 | $0.0000027996 | $0.0000033736 | $0.0000028827 | $184 | - |
| Aug-16 2024 | $0.0000028929 | $0.0000028373 | $0.0000036599 | $0.0000035492 | $281 | - |