Cap Mercado $3.27T
-2.66%
Volumen 24h $294.23B
46.45%
BTC % 61.25%
0.91%
ETH % 8.21%
-4.87%
Monedas
32.211
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kernel (KERN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2025 | $1.8034 | $1.8034 | $1.8034 | $1.8034 | - | - |
| Apr-19 2025 | $1.8034 | $1.8034 | $1.8034 | $1.8034 | - | - |
| Apr-18 2025 | $1.8034 | $1.8034 | $1.8034 | $1.8034 | - | - |
| Apr-17 2025 | $1.8034 | $1.8034 | $1.8034 | $1.8034 | - | - |
| Apr-16 2025 | $1.8034 | $1.8034 | $1.8034 | $1.8034 | - | - |
| Apr-15 2025 | $1.8034 | $1.8034 | $1.8034 | $1.8034 | - | - |
| Apr-14 2025 | $1.8034 | $1.7776 | $1.8166 | $1.7776 | - | - |
| Apr-13 2025 | $1.7668 | $1.7583 | $1.8294 | $1.8294 | - | - |
| Apr-12 2025 | $1.8322 | $1.7396 | $1.8337 | $1.7396 | - | - |
| Apr-11 2025 | $1.7396 | $1.6889 | $1.7472 | $1.6921 | - | - |
| Apr-10 2025 | $1.6938 | $1.6873 | $1.8457 | $1.8457 | - | - |
| Apr-09 2025 | $1.8504 | $1.5791 | $1.8581 | $1.6327 | - | - |
| Apr-08 2025 | $1.6264 | $1.6264 | $1.8333 | $1.8333 | - | - |
| Apr-07 2025 | $1.8333 | $1.8333 | $1.8333 | $1.8333 | - | - |
| Apr-06 2025 | $1.8333 | $1.8333 | $1.8333 | $1.8333 | - | - |