Cap Mercado $2.77T
0.57%
Volumen 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kernel (KERN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $2.1460 | $2.0079 | $2.1460 | $2.0873 | $8,654 | - |
| Nov-06 2024 | $1.9935 | $1.8928 | $2.0854 | $1.9005 | $19,059 | - |
| Nov-05 2024 | $1.9007 | $1.7272 | $1.9667 | $1.8132 | $18,878 | - |
| Nov-04 2024 | $1.8730 | $1.7114 | $2.3093 | $2.2819 | $201,818 | - |
| Nov-03 2024 | $2.2807 | $2.2625 | $2.5208 | $2.5208 | $253,661 | - |
| Nov-02 2024 | $2.5196 | $2.5120 | $2.5483 | $2.5414 | $279,017 | - |
| Nov-01 2024 | $2.5390 | $2.5112 | $2.5985 | $2.5485 | $283,274 | - |
| Oct-31 2024 | $2.5464 | $2.5445 | $2.6975 | $2.6973 | $255,013 | - |
| Oct-30 2024 | $2.6948 | $2.1810 | $2.7380 | $2.1810 | $295,495 | - |
| Oct-29 2024 | $2.1944 | $2.1808 | $2.6956 | $2.5974 | $280,606 | - |
| Oct-28 2024 | $2.5991 | $2.5090 | $2.6116 | $2.5426 | $281,646 | - |
| Oct-27 2024 | $2.5510 | $2.5148 | $2.5510 | $2.5390 | $287,594 | - |
| Oct-26 2024 | $2.5392 | $2.4831 | $2.5401 | $2.4831 | $271,251 | - |
| Oct-25 2024 | $2.4803 | $2.4803 | $2.6151 | $2.6151 | $294,530 | - |
| Oct-24 2024 | $2.6160 | $2.2436 | $2.6260 | $2.4807 | $320,671 | - |