Cap Mercado $4.10T
2.01%
Volumen 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KermitTheCoin (KERMIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.0000042645 | $0.0000042645 | $0.0000042645 | $0.0000042645 | - | - |
| Feb-11 2024 | $0.0000042645 | $0.0000042645 | $0.0000042645 | $0.0000042645 | - | - |
| Feb-10 2024 | $0.0000042645 | $0.0000042645 | $0.0000042645 | $0.0000042645 | - | - |
| Feb-09 2024 | $0.0000042645 | $0.0000042645 | $0.0000042645 | $0.0000042645 | - | - |
| Feb-08 2024 | $0.0000042645 | $0.0000042645 | $0.0000042645 | $0.0000042645 | - | - |
| Feb-07 2024 | $0.0000042645 | $0.0000042645 | $0.0000042645 | $0.0000042645 | - | - |
| Feb-06 2024 | $0.0000042645 | $0.0000042645 | $0.0000042645 | $0.0000042645 | - | - |
| Feb-05 2024 | $0.0000042645 | $0.0000041103 | $0.0000047582 | $0.0000047582 | - | - |
| Feb-04 2024 | $0.0000043388 | $0.0000040672 | $0.0000047476 | $0.0000040672 | - | - |
| Feb-03 2024 | $0.0000044171 | $0.0000043586 | $0.0000049749 | $0.0000047499 | - | - |
| Feb-02 2024 | $0.0000045333 | $0.000004337 | $0.0000052707 | $0.0000044055 | - | - |
| Feb-01 2024 | $0.0000046561 | $0.0000042006 | $0.0000052902 | $0.0000050067 | - | - |
| Jan-31 2024 | $0.0000049688 | $0.0000042143 | $0.000005617 | $0.0000051399 | - | - |
| Jan-30 2024 | $0.0000044571 | $0.0000042717 | $0.000005653 | $0.0000050349 | - | - |
| Jan-29 2024 | $0.000005061 | $0.0000042333 | $0.0000056155 | $0.0000050012 | - | - |