Cap Mercado $3.27T
-2.42%
Volumen 24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
Monedas
32.211
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kermit (KERMIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00005591 | $0.00005472 | $0.00005831 | $0.00005472 | - | - |
| Jun-20 2025 | $0.00005472 | $0.00005472 | $0.00006254 | $0.00006254 | - | - |
| Jun-19 2025 | $0.00006254 | $0.00006038 | $0.00006389 | $0.00006038 | - | - |
| Jun-18 2025 | $0.00006038 | $0.00006038 | $0.00006299 | $0.00006299 | - | - |
| Jun-17 2025 | $0.00006299 | $0.00006057 | $0.00006299 | $0.00006057 | - | - |
| Jun-16 2025 | $0.00006057 | $0.00006057 | $0.00006057 | $0.00006057 | - | - |
| Jun-15 2025 | $0.00006057 | $0.00006057 | $0.00006057 | $0.00006057 | - | - |
| Jun-14 2025 | $0.00006057 | $0.0000602 | $0.0000658 | $0.0000658 | - | - |
| Jun-13 2025 | $0.0000658 | $0.0000658 | $0.0000658 | $0.0000658 | - | - |
| Jun-12 2025 | $0.0000658 | $0.0000658 | $0.00007316 | $0.00007316 | - | - |
| Jun-11 2025 | $0.00007316 | $0.00006376 | $0.00007316 | $0.00006376 | - | - |
| Jun-10 2025 | $0.00006376 | $0.00006376 | $0.00006376 | $0.00006376 | - | - |
| Jun-09 2025 | $0.00006376 | $0.00006376 | $0.00006376 | $0.00006376 | - | - |
| Jun-08 2025 | $0.00006376 | $0.00006218 | $0.00006376 | $0.00006218 | - | - |
| Jun-07 2025 | $0.00006274 | $0.00006274 | $0.00006274 | $0.00006274 | - | - |