Cap Mercado $4.22T
0.73%
Volumen 24h $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
Monedas
33.103
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kermit (KERMIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00008154 | $0.00008154 | $0.00008154 | $0.00008154 | - | - |
| Sep-08 2025 | $0.00008154 | $0.00008154 | $0.00008154 | $0.00008154 | - | - |
| Sep-07 2025 | $0.00008154 | $0.00008154 | $0.00008296 | $0.00008296 | - | - |
| Sep-06 2025 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |
| Sep-05 2025 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |
| Sep-04 2025 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |
| Sep-03 2025 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |
| Sep-02 2025 | $0.00008296 | $0.00007927 | $0.00008296 | $0.00007927 | - | - |
| Sep-01 2025 | $0.00007927 | $0.00007927 | $0.00008237 | $0.00008237 | - | - |
| Aug-31 2025 | $0.00008237 | $0.00008237 | $0.00008237 | $0.00008237 | - | - |
| Aug-30 2025 | $0.00008237 | $0.00008237 | $0.00008371 | $0.00008371 | - | - |
| Aug-29 2025 | $0.00008371 | $0.00008371 | $0.00008835 | $0.00008835 | - | - |
| Aug-28 2025 | $0.00008835 | $0.00008835 | $0.00008927 | $0.00008927 | - | - |
| Aug-27 2025 | $0.00008927 | $0.00008577 | $0.00008927 | $0.00008577 | - | - |
| Aug-26 2025 | $0.00008665 | $0.00008665 | $0.00008665 | $0.00008665 | - | - |