Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kermit (KERMIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00018299 | $0.00017088 | $0.00018299 | $0.00017088 | $204 | - |
| Jul-25 2024 | $0.00017088 | $0.00017064 | $0.00017798 | $0.00017798 | $34 | - |
| Jul-24 2024 | $0.00017799 | $0.00016251 | $0.00017799 | $0.00016461 | $1,307 | - |
| Jul-23 2024 | $0.00016645 | $0.00016538 | $0.00017569 | $0.00017569 | $93 | - |
| Jul-22 2024 | $0.00017569 | $0.00016673 | $0.00018142 | $0.00016673 | $1,437 | - |
| Jul-21 2024 | $0.00016673 | $0.00016129 | $0.0001702 | $0.00017018 | $1,041 | - |
| Jul-20 2024 | $0.00017016 | $0.00016416 | $0.00017156 | $0.00016472 | $337 | - |
| Jul-19 2024 | $0.00016468 | $0.00014373 | $0.00019094 | $0.00014418 | $12,348 | - |
| Jul-18 2024 | $0.00014424 | $0.00014224 | $0.00014962 | $0.00014889 | $985 | - |
| Jul-17 2024 | $0.00015266 | $0.0001448 | $0.00016493 | $0.00014506 | $3,796 | - |
| Jul-16 2024 | $0.00014507 | $0.00013961 | $0.00014605 | $0.00014464 | $288 | - |
| Jul-15 2024 | $0.00014301 | $0.00013114 | $0.00014301 | $0.00013114 | $1,811 | - |
| Jul-14 2024 | $0.00013121 | $0.00012847 | $0.00013121 | $0.00012847 | $74 | - |
| Jul-13 2024 | $0.00012847 | $0.00012691 | $0.0001289 | $0.00012768 | $55 | - |
| Jul-12 2024 | $0.00012768 | $0.00012355 | $0.00012768 | $0.00012494 | $231 | - |