Cap Mercado $3.10T
-0.4%
Volumen 24h $125.11B
17.29%
BTC % 60.54%
0.13%
ETH % 7.03%
-0.28%
Monedas
31.756
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kermit (KERMIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00005655 | $0.00005655 | $0.00005655 | $0.00005655 | - | - |
| Apr-09 2025 | $0.00005655 | $0.00005655 | $0.00005655 | $0.00005655 | - | - |
| Apr-08 2025 | $0.00005655 | $0.00005655 | $0.00005655 | $0.00005655 | - | - |
| Apr-07 2025 | $0.00005655 | $0.00005655 | $0.00005655 | $0.00005655 | - | - |
| Apr-06 2025 | $0.00005655 | $0.00005655 | $0.00005655 | $0.00005655 | - | - |
| Apr-05 2025 | $0.00005655 | $0.00005655 | $0.00005655 | $0.00005655 | - | - |
| Apr-04 2025 | $0.00005655 | $0.00005548 | $0.00005655 | $0.00005548 | - | - |
| Apr-03 2025 | $0.00005548 | $0.00005548 | $0.00006687 | $0.00006687 | - | - |
| Apr-02 2025 | $0.00006687 | $0.00006307 | $0.00006687 | $0.00006307 | - | - |
| Apr-01 2025 | $0.00005882 | $0.00005882 | $0.00005882 | $0.00005882 | - | - |
| Mar-31 2025 | $0.00005882 | $0.00005882 | $0.00005882 | $0.00005882 | - | - |
| Mar-30 2025 | $0.00005882 | $0.00005882 | $0.00005882 | $0.00005882 | - | - |
| Mar-29 2025 | $0.00005882 | $0.00005882 | $0.00006343 | $0.00006343 | - | - |
| Mar-28 2025 | $0.00006343 | $0.0000633 | $0.00006536 | $0.00006536 | - | - |
| Mar-27 2025 | $0.00006536 | $0.00006536 | $0.00006586 | $0.00006586 | - | - |