Cap Mercado $2.51T
-0.76%
Volumen 24h $168.71B
-12.35%
BTC % 54.01%
-0.66%
ETH % 9.46%
0.21%
Monedas
34.237
+3
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Kenyan Digital Token (KDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003335 | $0.00003335 | $0.00003335 | $0.00003335 | - | $7,337 |
| Nov-17 2025 | $0.00003335 | $0.00003335 | $0.00003335 | $0.00003335 | - | $7,337 |
| Nov-16 2025 | $0.00003335 | $0.00003335 | $0.00003335 | $0.00003335 | - | $7,337 |
| Nov-15 2025 | $0.00003335 | $0.00003335 | $0.00003335 | $0.00003335 | - | $7,337 |
| Nov-14 2025 | $0.00003335 | $0.00003335 | $0.00003335 | $0.00003335 | - | $7,337 |
| Nov-13 2025 | $0.00003335 | $0.00003335 | $0.00003335 | $0.00003335 | - | $7,337 |
| Nov-12 2025 | $0.00003335 | $0.00003335 | $0.00003505 | $0.00003505 | - | $7,337 |
| Nov-11 2025 | $0.00003505 | $0.00003505 | $0.00003647 | $0.00003647 | - | $7,712 |
| Nov-10 2025 | $0.00003647 | $0.00003423 | $0.00003647 | $0.00003423 | - | $8,025 |
| Nov-09 2025 | $0.00003423 | $0.00003423 | $0.00003446 | $0.00003446 | - | $7,532 |
| Nov-08 2025 | $0.00003446 | $0.0000341 | $0.00003446 | $0.0000341 | - | $7,583 |
| Nov-07 2025 | $0.0000341 | $0.0000341 | $0.0000341 | $0.0000341 | - | $7,503 |
| Nov-06 2025 | $0.0000341 | $0.00003389 | $0.00003483 | $0.00003483 | - | $7,503 |
| Nov-05 2025 | $0.00003483 | $0.00003156 | $0.00003483 | $0.00003156 | - | $7,664 |
| Nov-04 2025 | $0.00003156 | $0.00003156 | $0.00003819 | $0.00003819 | - | $6,945 |