Cap Mercado $4.55T 1.63%
Volumen 24h $302.06B -40.38%
BTC % 54.66% 0.4%
ETH % 12.08% -0.16%
Monedas 33.322 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Kenyan Digital Token KDT

Precios Históricos de Kenyan Digital Token (KDT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00195399 $0.00195399 $0.00211507 $0.00211507 - $429,879
Oct-03 2025 $0.00211507 $0.00211507 $0.00226445 $0.00226445 - $465,316
Oct-02 2025 $0.00226445 $0.00226445 $0.00234221 $0.00234221 - $498,179
Oct-01 2025 $0.00234221 $0.00234219 $0.00239606 $0.00239469 - $515,287
Sep-30 2025 $0.00239469 $0.00239426 $0.0026055 $0.00257728 - $526,834
Sep-29 2025 $0.00257728 $0.00256553 $0.00280277 $0.00279558 - $567,002
Sep-28 2025 $0.00279558 $0.00279558 $0.00299154 $0.00299154 $1,438 $615,030
Sep-27 2025 $0.00299154 $0.00296881 $0.00299154 $0.00296881 - $658,140
Sep-26 2025 $0.00296881 $0.00288887 $0.00324299 $0.00324299 - $653,139
Sep-25 2025 $0.00324299 $0.00324299 $0.00339483 $0.00339483 - $713,458
Sep-24 2025 $0.00339483 $0.00339483 $0.00341643 $0.00341643 - $746,864
Sep-23 2025 $0.00341643 $0.00340239 $0.00357138 $0.00348757 - $751,616
Sep-22 2025 $0.00348757 $0.00348757 $0.00381832 $0.00381832 - $767,267
Sep-21 2025 $0.00381832 $0.00381832 $0.00411786 $0.00411786 - $840,032
Sep-20 2025 $0.00411786 $0.0040538 $0.00470699 $0.00470294 - $905,930

Análisis de precios históricos y de mercado de Kenyan Digital Token (KDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 83 días, desde el día 14-07-2025.