Cap Mercado $4.52T
0.6%
Volumen 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-17 2025 | $0.0000018766 | $0.0000018766 | $0.0000018766 | $0.0000018766 | - | - |
Jul-16 2025 | $0.0000018766 | $0.0000018766 | $0.0000018766 | $0.0000018766 | - | - |
Jul-15 2025 | $0.0000018766 | $0.0000018766 | $0.0000018766 | $0.0000018766 | - | - |
Jul-14 2025 | $0.0000018766 | $0.0000018766 | $0.0000018766 | $0.0000018766 | - | - |
Jul-13 2025 | $0.0000018766 | $0.0000018766 | $0.0000018766 | $0.0000018766 | - | - |
Jul-12 2025 | $0.0000018766 | $0.0000018766 | $0.0000018766 | $0.0000018766 | - | - |
Jul-11 2025 | $0.0000018766 | $0.0000017911 | $0.0000018766 | $0.0000017911 | - | - |
Jul-10 2025 | $0.0000017911 | $0.0000017911 | $0.0000017911 | $0.0000017911 | - | - |
Jul-09 2025 | $0.0000017911 | $0.0000016409 | $0.0000017911 | $0.0000016409 | - | - |
Jul-08 2025 | $0.0000016409 | $0.0000016409 | $0.0000016409 | $0.0000016409 | - | - |
Jul-07 2025 | $0.0000016409 | $0.0000016152 | $0.0000016409 | $0.0000016152 | - | - |
Jul-06 2025 | $0.0000016152 | $0.0000016152 | $0.0000016152 | $0.0000016152 | - | - |
Jul-05 2025 | $0.0000016152 | $0.0000016152 | $0.0000016152 | $0.0000016152 | - | - |
Jul-04 2025 | $0.0000016152 | $0.0000016152 | $0.0000016152 | $0.0000016152 | - | - |
Jul-03 2025 | $0.0000016152 | $0.0000016152 | $0.0000016152 | $0.0000016152 | - | - |