Cap Mercado $4.21T
1.99%
Volumen 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Monedas
33.103
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kendu Inu (KENDU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001499 | $0.00001379 | $0.00001499 | $0.00001392 | $68,773 | $14,220,949 |
| Sep-08 2025 | $0.00001392 | $0.00001353 | $0.00001414 | $0.00001368 | $95,069 | $13,208,245 |
| Sep-07 2025 | $0.00001362 | $0.00001324 | $0.00001362 | $0.00001328 | $29,853 | $12,923,891 |
| Sep-06 2025 | $0.00001329 | $0.00001325 | $0.00001344 | $0.00001328 | $32,819 | $12,613,691 |
| Sep-05 2025 | $0.00001328 | $0.00001296 | $0.00001411 | $0.00001298 | $77,327 | $12,603,972 |
| Sep-04 2025 | $0.00001286 | $0.00001265 | $0.00001396 | $0.00001383 | $112,096 | $12,199,330 |
| Sep-03 2025 | $0.00001361 | $0.00001328 | $0.00001396 | $0.00001338 | $106,630 | $12,912,755 |
| Sep-02 2025 | $0.00001354 | $0.00001337 | $0.00001444 | $0.00001424 | $75,814 | $12,841,961 |
| Sep-01 2025 | $0.00001414 | $0.00001414 | $0.00001464 | $0.00001464 | $59,255 | $13,418,306 |
| Aug-31 2025 | $0.00001481 | $0.00001481 | $0.00001572 | $0.00001547 | $63,721 | $14,050,965 |
| Aug-30 2025 | $0.00001547 | $0.0000148 | $0.00001547 | $0.0000148 | $39,343 | $14,675,495 |
| Aug-29 2025 | $0.0000149 | $0.0000144 | $0.00001542 | $0.00001542 | $138,068 | $14,133,788 |
| Aug-28 2025 | $0.00001542 | $0.00001496 | $0.00001684 | $0.00001645 | $129,984 | $14,630,541 |
| Aug-27 2025 | $0.00001655 | $0.00001643 | $0.00001741 | $0.00001713 | $65,785 | $15,696,490 |
| Aug-26 2025 | $0.00001718 | $0.00001627 | $0.00001718 | $0.00001638 | $40,724 | $16,299,632 |