Cap Mercado $4.16T 1.69%
Volumen 24h $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
Monedas 32.825 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Kendu Inu KENDU

Precios Históricos de Kendu Inu (KENDU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.0000156 $0.0000156 $0.00001645 $0.00001645 $66,545 $14,801,702
Aug-18 2025 $0.00001658 $0.0000163 $0.0000172 $0.0000172 $52,659 $15,732,763
Aug-17 2025 $0.00001735 $0.00001611 $0.0000178 $0.00001632 $72,875 $16,457,685
Aug-16 2025 $0.00001633 $0.00001632 $0.00001658 $0.00001638 $30,684 $15,492,915
Aug-15 2025 $0.00001642 $0.00001573 $0.00001716 $0.00001661 $215,947 $15,580,028
Aug-14 2025 $0.00001646 $0.00001619 $0.00001779 $0.0000177 $80,465 $15,614,877
Aug-13 2025 $0.00001775 $0.00001723 $0.00001802 $0.00001735 $88,731 $16,839,385
Aug-12 2025 $0.00001746 $0.00001698 $0.00001856 $0.00001779 $267,119 $16,563,820
Aug-11 2025 $0.00001786 $0.0000177 $0.00002067 $0.00002023 $209,484 $16,944,755
Aug-10 2025 $0.00002032 $0.00002009 $0.0000213 $0.00002105 $64,626 $19,276,772
Aug-09 2025 $0.00002108 $0.00001919 $0.00002193 $0.00001919 $144,141 $20,001,073
Aug-08 2025 $0.0000198 $0.00001865 $0.00001995 $0.00001876 $156,171 $18,779,147
Aug-07 2025 $0.00001878 $0.00001645 $0.00001911 $0.00001645 $234,347 $17,813,442
Aug-06 2025 $0.00001655 $0.00001553 $0.00001685 $0.00001591 $121,370 $15,705,560
Aug-05 2025 $0.00001579 $0.00001547 $0.00001688 $0.00001669 $80,459 $14,977,839

Análisis de precios históricos y de mercado de Kendu Inu (KENDU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 469 días, desde el día 08-05-2024.